最新收盘价
4.26
元
↑ 0.03
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
-228.85 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 公元股份 (002641) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.26 | 0.71% | 1,150.15 万 | 899.93 万 | 1,124.21 万 | 1,603.28 万 | -228.85 万 | 1.29% | 86.74 | 4.26 | 33.6% | 中度控盘 |
| 2025-10-30 | 4.23 | -1.40% | 549.07 万 | 461.23 万 | 2,099.28 万 | 1,956.20 万 | 230.93 万 | 1.72% | 86.13 | 4.25 | 30.9% | 中度控盘 |
| 2025-10-29 | 4.29 | -0.69% | 0.00 万 | 695.26 万 | 1,611.67 万 | 1,448.70 万 | -532.29 万 | 1.42% | 87.35 | 4.28 | 26.4% | 中度控盘 |
| 2025-10-28 | 4.32 | -1.37% | 0.00 万 | 893.52 万 | 3,103.99 万 | 2,040.45 万 | 170.01 万 | 1.96% | 87.96 | 4.32 | 31.2% | 中度控盘 |
| 2025-10-27 | 4.38 | 0.46% | 707.37 万 | 958.09 万 | 2,875.43 万 | 3,125.60 万 | -500.89 万 | 2.32% | 89.18 | 4.38 | 29.7% | 中度控盘 |
| 2025-10-24 | 4.36 | -0.46% | 348.98 万 | 1,352.42 万 | 2,389.15 万 | 2,917.23 万 | -1,531.52 万 | 2.07% | 88.78 | 4.35 | 26.8% | 中度控盘 |
| 2025-10-23 | 4.38 | 0.23% | 104.37 万 | 663.62 万 | 1,641.54 万 | 1,549.64 万 | -467.35 万 | 1.51% | 89.18 | 4.35 | 25.2% | 中度控盘 |
| 2025-10-22 | 4.37 | 0.69% | 467.65 万 | 1,216.82 万 | 1,855.39 万 | 2,504.65 万 | -1,398.43 万 | 2.06% | 88.98 | 4.36 | 24.4% | 轻度控盘 |
| 2025-10-21 | 4.34 | 1.88% | 566.66 万 | 426.62 万 | 2,047.03 万 | 2,346.97 万 | -159.90 万 | 2.00% | 88.37 | 4.31 | 27.7% | 中度控盘 |
| 2025-10-20 | 4.26 | 0.47% | 123.63 万 | 42.87 万 | 934.61 万 | 1,253.47 万 | -238.09 万 | 1.14% | 86.74 | 4.26 | 23.7% | 轻度控盘 |
| 2025-10-17 | 4.24 | -1.40% | 1,090.80 万 | 907.17 万 | 2,280.59 万 | 2,770.92 万 | -306.70 万 | 1.88% | 86.33 | 4.28 | 33.9% | 中度控盘 |
| 2025-10-16 | 4.30 | -1.60% | 120.68 万 | 218.21 万 | 1,872.43 万 | 2,542.59 万 | -767.69 万 | 1.74% | 87.55 | 4.32 | 26.7% | 中度控盘 |
| 2025-10-15 | 4.37 | 0.92% | 462.01 万 | 761.27 万 | 2,489.53 万 | 2,045.98 万 | 144.29 万 | 1.86% | 88.98 | 4.36 | 32.2% | 中度控盘 |
| 2025-10-14 | 4.33 | -0.23% | 1,028.14 万 | 1,272.03 万 | 2,880.07 万 | 3,543.41 万 | -907.23 万 | 2.41% | 88.17 | 4.35 | 32.9% | 中度控盘 |
| 2025-10-13 | 4.34 | -0.69% | 1,209.84 万 | 868.40 万 | 2,206.15 万 | 2,431.09 万 | 116.50 万 | 2.06% | 88.37 | 4.28 | 33.6% | 中度控盘 |
| 2025-10-10 | 4.37 | 1.86% | 1,156.28 万 | 967.09 万 | 3,796.44 万 | 3,646.83 万 | 338.80 万 | 2.75% | 88.98 | 4.33 | 34.2% | 中度控盘 |
| 2025-10-09 | 4.29 | 0.94% | 330.35 万 | 193.86 万 | 2,317.06 万 | 1,928.28 万 | 525.27 万 | 1.66% | 87.35 | 4.27 | 30.9% | 中度控盘 |
| 2025-09-30 | 4.25 | -0.47% | 452.86 万 | 375.26 万 | 2,090.59 万 | 2,657.71 万 | -489.53 万 | 1.85% | 86.54 | 4.25 | 28.4% | 中度控盘 |
| 2025-09-29 | 4.27 | -0.47% | 103.52 万 | 937.37 万 | 2,462.34 万 | 2,803.07 万 | -1,174.59 万 | 2.32% | 58.16 | 4.25 | 25.7% | 中度控盘 |
| 2025-09-26 | 4.29 | -0.23% | 675.39 万 | 1,195.99 万 | 3,688.57 万 | 3,874.97 万 | -707.01 万 | 2.88% | 58.44 | 4.28 | 30.7% | 中度控盘 |
| 2025-09-25 | 4.30 | -1.83% | 532.42 万 | 1,019.54 万 | 4,762.44 万 | 4,957.87 万 | -682.54 万 | 3.73% | 58.57 | 4.32 | 29.2% | 中度控盘 |
| 2025-09-24 | 4.38 | -1.35% | 1,524.35 万 | 1,865.49 万 | 6,761.83 万 | 6,050.50 万 | 370.19 万 | 5.45% | 59.66 | 4.36 | 30.6% | 中度控盘 |
| 2025-09-23 | 4.44 | -6.33% | 2,693.71 万 | 8,113.09 万 | 1.13 亿 | 9,731.63 万 | -3,856.45 万 | 10.10% | 60.48 | 4.41 | 32.4% | 中度控盘 |
| 2025-09-22 | 4.74 | -7.06% | 1.46 亿 | 2.65 亿 | 1.60 亿 | 2.28 亿 | -1.87 亿 | 15.48% | 64.57 | 5.07 | 41.1% | 完全控盘 |
| 2025-09-19 | 5.10 | 9.91% | 4,397.25 万 | 706.96 万 | 99.81 万 | 1,537.04 万 | 2,253.06 万 | 1.20% | 69.47 | 5.10 | 55.7% | 完全控盘 |
| 2025-09-18 | 4.64 | 9.95% | 9,817.46 万 | 4,373.24 万 | 5,419.39 万 | 5,750.25 万 | 5,113.36 万 | 3.59% | 63.20 | 4.60 | 61.3% | 完全控盘 |
| 2025-09-17 | 4.22 | -0.71% | 469.85 万 | 204.65 万 | 1,242.99 万 | 1,472.79 万 | 35.40 万 | 1.28% | 57.48 | 4.21 | 28.4% | 中度控盘 |
| 2025-09-16 | 4.25 | 3.16% | 1,617.05 万 | 944.32 万 | 3,493.34 万 | 3,003.12 万 | 1,162.96 万 | 2.73% | 57.89 | 4.21 | 34.8% | 中度控盘 |
| 2025-09-15 | 4.12 | -0.24% | 211.65 万 | 561.52 万 | 743.73 万 | 912.22 万 | -518.36 万 | 0.95% | 56.12 | 4.11 | 24.0% | 轻度控盘 |
| 2025-09-12 | 4.13 | -0.48% | 1,108.50 万 | 103.87 万 | 418.54 万 | 571.65 万 | 851.52 万 | 0.92% | 56.26 | 4.14 | 30.1% | 中度控盘 |
| 2025-09-11 | 4.15 | 0.48% | 144.40 万 | 217.52 万 | 644.84 万 | 754.17 万 | -182.44 万 | 0.83% | 56.53 | 4.12 | 22.2% | 轻度控盘 |
| 2025-09-10 | 4.13 | -0.24% | 0.00 万 | 53.86 万 | 387.30 万 | 970.27 万 | -636.83 万 | 0.64% | 56.26 | 4.13 | 18.7% | 轻度控盘 |
| 2025-09-09 | 4.14 | -0.24% | 436.75 万 | 124.09 万 | 1,102.23 万 | 931.44 万 | 483.45 万 | 1.00% | 56.39 | 4.14 | 29.6% | 中度控盘 |
| 2025-09-08 | 4.15 | 0.00% | 161.26 万 | 1,355.27 万 | 935.02 万 | 1,462.91 万 | -1,721.91 万 | 1.07% | 56.53 | 4.15 | 24.6% | 轻度控盘 |
| 2025-09-05 | 4.15 | 1.47% | 433.73 万 | 379.80 万 | 863.21 万 | 1,181.81 万 | -264.67 万 | 1.23% | 56.53 | 4.12 | 25.9% | 中度控盘 |
| 2025-09-04 | 4.09 | 0.00% | 1,217.49 万 | 3,700.11 万 | 2,253.06 万 | 1,736.77 万 | -1,966.33 万 | 1.96% | 55.71 | 4.10 | 33.3% | 中度控盘 |
| 2025-09-03 | 4.09 | -0.97% | 499.36 万 | 211.58 万 | 822.21 万 | 772.89 万 | 337.10 万 | 0.95% | 55.71 | 4.11 | 28.7% | 中度控盘 |
| 2025-09-02 | 4.13 | -0.48% | 0.12 万 | 131.71 万 | 960.11 万 | 672.79 万 | 155.74 万 | 1.05% | 56.26 | 4.12 | 23.4% | 轻度控盘 |