最新收盘价
2.98
元
↓ -0.02
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
-717.94 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 勤上股份 (002638) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.98 | -0.67% | 259.31 万 | 2,373.01 万 | 3,105.21 万 | 1,709.45 万 | -717.94 万 | 2.77% | -17.98 | 3.01 | 32.1% | 中度控盘 |
| 2026-02-02 | 3.00 | -1.96% | 1,142.13 万 | 823.57 万 | 2,295.56 万 | 2,454.49 万 | 159.63 万 | 2.36% | -18.10 | 3.01 | 35.8% | 中度控盘 |
| 2026-01-30 | 3.06 | 0.66% | 1,069.92 万 | 1,452.78 万 | 4,195.55 万 | 1,969.77 万 | 1,842.92 万 | 2.65% | -18.46 | 3.05 | 40.9% | 完全控盘 |
| 2026-01-29 | 3.04 | -0.65% | 788.52 万 | 880.88 万 | 2,787.39 万 | 2,147.07 万 | 547.97 万 | 2.32% | -18.34 | 3.06 | 33.2% | 中度控盘 |
| 2026-01-28 | 3.06 | -1.92% | 613.61 万 | 605.24 万 | 1,863.02 万 | 2,355.07 万 | -483.67 万 | 2.36% | -18.46 | 3.08 | 26.0% | 中度控盘 |
| 2026-01-27 | 3.12 | -1.58% | 744.33 万 | 357.55 万 | 2,129.00 万 | 3,020.55 万 | -504.76 万 | 2.59% | -18.83 | 3.09 | 27.0% | 中度控盘 |
| 2026-01-26 | 3.17 | -2.46% | 0.00 万 | 1,394.15 万 | 3,626.68 万 | 4,275.50 万 | -2,042.97 万 | 3.21% | -19.13 | 3.17 | 27.9% | 中度控盘 |
| 2026-01-23 | 3.25 | 1.56% | 822.07 万 | 1,747.40 万 | 3,255.01 万 | 3,592.37 万 | -1,262.69 万 | 3.25% | -19.61 | 3.24 | 28.8% | 中度控盘 |
| 2026-01-22 | 3.20 | 1.27% | 1,222.97 万 | 1,125.26 万 | 3,479.05 万 | 3,982.51 万 | -405.74 万 | 3.06% | -19.31 | 3.15 | 32.1% | 中度控盘 |
| 2026-01-21 | 3.16 | -1.25% | 521.10 万 | 774.99 万 | 2,741.64 万 | 2,600.42 万 | -112.68 万 | 3.21% | -19.07 | 3.17 | 28.9% | 中度控盘 |
| 2026-01-20 | 3.20 | 0.31% | 1,167.47 万 | 4,309.73 万 | 7,096.96 万 | 6,882.72 万 | -2,928.01 万 | 7.55% | -19.31 | 3.21 | 30.4% | 中度控盘 |
| 2026-01-19 | 3.19 | 10.00% | 8,608.49 万 | 1,694.86 万 | 6,889.51 万 | 5,329.28 万 | 8,473.86 万 | 5.59% | -19.25 | 3.10 | 50.4% | 完全控盘 |
| 2026-01-16 | 2.90 | 1.05% | 401.36 万 | 477.61 万 | 2,220.46 万 | 1,324.60 万 | 819.61 万 | 2.20% | -17.50 | 2.91 | 28.2% | 中度控盘 |
| 2026-01-15 | 2.87 | -3.69% | 400.20 万 | 839.12 万 | 1,574.44 万 | 2,215.43 万 | -1,079.92 万 | 2.43% | -17.32 | 2.91 | 23.2% | 轻度控盘 |
| 2026-01-14 | 2.98 | -1.00% | 581.32 万 | 831.55 万 | 2,756.15 万 | 3,737.58 万 | -1,231.66 万 | 3.26% | -17.98 | 2.99 | 26.5% | 中度控盘 |
| 2026-01-13 | 3.01 | -3.83% | 671.83 万 | 1,786.83 万 | 2,918.86 万 | 3,510.07 万 | -1,706.21 万 | 3.38% | -18.16 | 3.05 | 26.7% | 中度控盘 |
| 2026-01-12 | 3.13 | 2.29% | 1,470.71 万 | 628.54 万 | 2,274.24 万 | 2,751.08 万 | 365.32 万 | 2.99% | -18.89 | 3.12 | 28.6% | 中度控盘 |
| 2026-01-09 | 3.06 | -0.33% | 100.25 万 | 136.80 万 | 2,074.52 万 | 2,285.53 万 | -247.55 万 | 2.07% | -18.46 | 3.04 | 26.4% | 中度控盘 |
| 2026-01-08 | 3.07 | 0.66% | 295.69 万 | 0.00 万 | 1,455.72 万 | 873.89 万 | 877.52 万 | 1.66% | -18.52 | 3.08 | 26.8% | 中度控盘 |
| 2026-01-07 | 3.05 | -1.29% | 294.77 万 | 482.93 万 | 2,057.35 万 | 1,513.31 万 | 355.89 万 | 1.96% | -18.40 | 3.08 | 28.6% | 中度控盘 |
| 2026-01-06 | 3.09 | 2.32% | 680.01 万 | 351.42 万 | 1,925.63 万 | 1,836.13 万 | 418.08 万 | 2.12% | -18.65 | 3.06 | 28.9% | 中度控盘 |
| 2026-01-05 | 3.02 | -2.27% | 489.61 万 | 1,071.81 万 | 2,391.78 万 | 2,062.05 万 | -252.47 万 | 2.69% | -18.22 | 3.00 | 26.2% | 中度控盘 |
| 2025-12-31 | 3.09 | 1.31% | 417.78 万 | 0.00 万 | 1,311.29 万 | 1,293.62 万 | 435.46 万 | 1.54% | -18.65 | 3.06 | 27.4% | 中度控盘 |
| 2025-12-30 | 3.05 | -3.79% | 236.97 万 | 982.90 万 | 2,229.09 万 | 3,630.17 万 | -2,147.02 万 | 2.92% | -18.40 | 3.09 | 23.7% | 轻度控盘 |
| 2025-12-29 | 3.17 | 1.60% | 1,316.43 万 | 1,070.87 万 | 3,674.39 万 | 3,337.46 万 | 582.50 万 | 3.33% | -19.13 | 3.18 | 31.0% | 中度控盘 |
| 2025-12-26 | 3.12 | -0.32% | 339.79 万 | 976.95 万 | 1,985.51 万 | 2,259.33 万 | -910.98 万 | 2.21% | -18.83 | 3.11 | 25.9% | 中度控盘 |
| 2025-12-25 | 3.13 | 0.32% | 273.09 万 | 370.90 万 | 1,182.97 万 | 1,591.85 万 | -506.69 万 | 1.74% | -18.89 | 3.11 | 23.2% | 轻度控盘 |
| 2025-12-24 | 3.12 | 0.97% | 511.56 万 | 352.35 万 | 2,099.86 万 | 1,761.90 万 | 497.18 万 | 1.91% | -18.83 | 3.13 | 30.7% | 中度控盘 |
| 2025-12-23 | 3.09 | -4.92% | 101.21 万 | 1,069.10 万 | 3,078.76 万 | 3,585.57 万 | -1,474.70 万 | 3.13% | -18.65 | 3.12 | 26.0% | 中度控盘 |
| 2025-12-22 | 3.25 | 1.25% | 843.09 万 | 500.61 万 | 3,517.96 万 | 3,471.84 万 | 388.60 万 | 3.11% | -19.61 | 3.23 | 30.9% | 中度控盘 |
| 2025-12-19 | 3.21 | 5.59% | 761.30 万 | 208.66 万 | 3,760.01 万 | 3,469.25 万 | 843.41 万 | 4.00% | -19.37 | 3.16 | 27.1% | 中度控盘 |
| 2025-12-18 | 3.04 | 1.33% | 706.17 万 | 0.00 万 | 2,171.90 万 | 2,206.56 万 | 671.51 万 | 2.09% | -18.34 | 3.06 | 30.2% | 中度控盘 |
| 2025-12-17 | 3.00 | 0.33% | 0.00 万 | 119.42 万 | 1,868.76 万 | 1,430.53 万 | 318.82 万 | 2.09% | -18.10 | 2.98 | 24.7% | 轻度控盘 |
| 2025-12-16 | 2.99 | -4.47% | 357.52 万 | 641.68 万 | 2,879.53 万 | 3,071.89 万 | -476.51 万 | 3.32% | -18.04 | 3.05 | 26.4% | 中度控盘 |
| 2025-12-15 | 3.13 | 1.62% | 1,739.72 万 | 879.58 万 | 4,526.13 万 | 3,244.25 万 | 2,142.02 万 | 4.35% | -18.89 | 3.12 | 32.1% | 中度控盘 |
| 2025-12-12 | 3.08 | 3.70% | 932.78 万 | 779.15 万 | 4,342.83 万 | 2,253.98 万 | 2,242.48 万 | 4.36% | -18.59 | 3.05 | 28.2% | 中度控盘 |
| 2025-12-11 | 2.97 | -2.30% | 1,158.22 万 | 1,370.39 万 | 2,502.91 万 | 2,141.16 万 | 149.58 万 | 3.21% | -17.92 | 3.01 | 26.9% | 中度控盘 |
| 2025-12-10 | 3.04 | -2.25% | 182.05 万 | 626.83 万 | 2,207.71 万 | 2,852.44 万 | -1,089.52 万 | 2.96% | -18.34 | 3.04 | 21.7% | 轻度控盘 |
| 2025-12-09 | 3.11 | -0.96% | 655.52 万 | 699.11 万 | 2,220.25 万 | 2,488.02 万 | -311.36 万 | 2.92% | -18.77 | 3.12 | 24.3% | 轻度控盘 |
| 2025-12-08 | 3.14 | -1.57% | 354.60 万 | 494.16 万 | 2,391.48 万 | 3,823.22 万 | -1,571.29 万 | 3.51% | -18.95 | 3.16 | 21.6% | 轻度控盘 |
| 2025-12-05 | 3.19 | 2.57% | 587.14 万 | 529.15 万 | 5,684.65 万 | 3,408.16 万 | 2,334.47 万 | 5.47% | -19.25 | 3.21 | 25.7% | 中度控盘 |
| 2025-12-04 | 3.11 | -2.81% | 456.06 万 | 559.43 万 | 2,425.22 万 | 2,752.49 万 | -430.63 万 | 3.43% | -18.77 | 3.14 | 21.8% | 轻度控盘 |