最新收盘价
5.76
元
↑ 0.26
(4.73%)
当日涨跌幅
4.73%
今日变动
📈 上涨
主力净流入
-667.80 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 棒杰股份 (002634) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.76 | 4.73% | 123.37 万 | 112.52 万 | 3,106.92 万 | 3,785.56 万 | -667.80 万 | 5.38% | -2.19 | 5.72 | 25.6% | 中度控盘 |
| 2026-02-02 | 5.50 | -0.36% | 881.88 万 | 1,014.25 万 | 4,594.24 万 | 4,701.99 万 | -240.12 万 | 8.53% | -2.09 | 5.48 | 26.7% | 中度控盘 |
| 2026-01-30 | 5.52 | 2.22% | 725.31 万 | 513.35 万 | 3,881.83 万 | 2,681.57 万 | 1,412.22 万 | 6.19% | -2.10 | 5.61 | 28.4% | 中度控盘 |
| 2026-01-29 | 5.40 | -4.09% | 0.00 万 | 607.25 万 | 2,172.81 万 | 2,097.57 万 | -532.00 万 | 4.31% | -2.06 | 5.46 | 29.0% | 中度控盘 |
| 2026-01-28 | 5.63 | -4.74% | 236.06 万 | 399.51 万 | 5,355.93 万 | 3,171.46 万 | 2,021.02 万 | 8.51% | -2.14 | 5.76 | 32.2% | 中度控盘 |
| 2026-01-27 | 5.91 | 10.06% | 5,557.93 万 | 2,316.48 万 | 1,967.18 万 | 2,117.37 万 | 3,091.25 万 | 3.57% | -2.25 | 5.83 | 60.7% | 完全控盘 |
| 2026-01-26 | 5.37 | -9.29% | 218.59 万 | 308.83 万 | 4,174.38 万 | 5,417.20 万 | -1,333.05 万 | 6.22% | -2.04 | 5.55 | 29.2% | 中度控盘 |
| 2026-01-23 | 5.92 | 5.71% | 785.80 万 | 434.11 万 | 3,753.09 万 | 4,455.90 万 | -351.12 万 | 5.19% | -2.25 | 5.84 | 32.3% | 中度控盘 |
| 2026-01-22 | 5.60 | -2.27% | 0.00 万 | 388.67 万 | 2,396.14 万 | 3,680.43 万 | -1,672.96 万 | 3.10% | -2.13 | 5.69 | 29.2% | 中度控盘 |
| 2026-01-21 | 5.73 | 2.32% | 47.70 万 | 531.76 万 | 2,370.64 万 | 2,373.65 万 | -487.08 万 | 2.70% | -2.18 | 5.62 | 31.2% | 中度控盘 |
| 2026-01-20 | 5.60 | -3.28% | 208.08 万 | 502.22 万 | 1,099.85 万 | 2,244.17 万 | -1,438.46 万 | 2.91% | -2.13 | 5.64 | 21.3% | 轻度控盘 |
| 2026-01-19 | 5.79 | -2.69% | 99.76 万 | 810.62 万 | 1,818.90 万 | 2,031.86 万 | -923.82 万 | 2.81% | -2.20 | 5.87 | 26.7% | 中度控盘 |
| 2026-01-16 | 5.95 | -0.50% | 0.00 万 | 122.33 万 | 1,113.89 万 | 726.64 万 | 264.92 万 | 1.62% | -2.26 | 5.95 | 27.4% | 中度控盘 |
| 2026-01-15 | 5.98 | -0.33% | 132.37 万 | 321.28 万 | 1,486.27 万 | 1,322.65 万 | -25.29 万 | 2.02% | -2.28 | 5.96 | 29.7% | 中度控盘 |
| 2026-01-14 | 6.00 | 0.17% | 347.67 万 | 142.56 万 | 2,133.99 万 | 2,358.10 万 | -19.00 万 | 2.67% | -2.28 | 6.04 | 31.2% | 中度控盘 |
| 2026-01-13 | 5.99 | -2.12% | 171.86 万 | 836.42 万 | 1,643.80 万 | 1,604.48 万 | -625.25 万 | 2.40% | -2.28 | 6.10 | 28.5% | 中度控盘 |
| 2026-01-12 | 6.12 | -0.49% | 280.26 万 | 1,144.40 万 | 1,939.28 万 | 1,823.76 万 | -748.62 万 | 3.34% | -2.33 | 6.13 | 26.6% | 中度控盘 |
| 2026-01-09 | 6.15 | 3.02% | 544.93 万 | 706.72 万 | 3,096.86 万 | 3,160.82 万 | -225.75 万 | 3.42% | -2.34 | 6.04 | 35.2% | 中度控盘 |
| 2026-01-08 | 5.97 | -0.67% | 918.85 万 | 1,236.74 万 | 1,548.31 万 | 1,671.46 万 | -441.05 万 | 3.59% | -2.27 | 6.00 | 27.5% | 中度控盘 |
| 2026-01-07 | 6.01 | 4.34% | 764.59 万 | 847.70 万 | 3,922.89 万 | 3,757.85 万 | 81.94 万 | 5.13% | -2.29 | 5.98 | 32.3% | 中度控盘 |
| 2026-01-06 | 5.76 | -0.17% | 395.56 万 | 1,047.87 万 | 4,711.37 万 | 6,039.43 万 | -1,980.37 万 | 6.04% | -2.19 | 5.75 | 33.8% | 中度控盘 |
| 2026-01-05 | 5.77 | 2.12% | 570.69 万 | 1,564.87 万 | 5,155.52 万 | 4,251.74 万 | -90.40 万 | 7.32% | -2.20 | 5.73 | 31.8% | 中度控盘 |
| 2025-12-31 | 5.65 | 9.92% | 3,160.47 万 | 2,267.71 万 | 4,146.78 万 | 3,640.69 万 | 1,398.84 万 | 5.36% | -2.15 | 5.44 | 44.0% | 完全控盘 |
| 2025-12-30 | 5.14 | -0.39% | 0.00 万 | 405.33 万 | 1,122.62 万 | 783.38 万 | -66.09 万 | 1.95% | -1.96 | 5.13 | 24.5% | 轻度控盘 |
| 2025-12-29 | 5.16 | 0.19% | 0.00 万 | 712.94 万 | 1,197.76 万 | 1,040.24 万 | -555.42 万 | 1.96% | -1.96 | 5.17 | 24.7% | 轻度控盘 |
| 2025-12-26 | 5.15 | -2.65% | 0.00 万 | 157.94 万 | 762.29 万 | 921.23 万 | -316.87 万 | 1.93% | -1.96 | 5.20 | 19.5% | 轻度控盘 |
| 2025-12-25 | 5.29 | -0.94% | 0.00 万 | 0.00 万 | 705.41 万 | 792.89 万 | -87.48 万 | 1.40% | -2.01 | 5.28 | 23.2% | 轻度控盘 |
| 2025-12-24 | 5.34 | 1.14% | 0.00 万 | 262.70 万 | 1,356.24 万 | 1,474.99 万 | -381.45 万 | 2.61% | -2.03 | 5.29 | 24.9% | 轻度控盘 |
| 2025-12-23 | 5.28 | -4.52% | 322.28 万 | 805.57 万 | 3,298.95 万 | 2,805.26 万 | 10.40 万 | 4.71% | -2.01 | 5.28 | 30.0% | 中度控盘 |
| 2025-12-22 | 5.53 | -0.90% | 731.55 万 | 875.70 万 | 2,525.26 万 | 2,342.60 万 | 38.51 万 | 3.77% | -2.11 | 5.62 | 29.5% | 中度控盘 |
| 2025-12-19 | 5.58 | 5.68% | 211.53 万 | 162.80 万 | 1,527.94 万 | 1,947.88 万 | -371.21 万 | 3.38% | -2.12 | 5.57 | 21.9% | 轻度控盘 |
| 2025-12-18 | 5.28 | 1.15% | 0.00 万 | 34.42 万 | 1,037.35 万 | 1,689.94 万 | -687.02 万 | 2.27% | -2.01 | 5.32 | 23.3% | 轻度控盘 |
| 2025-12-17 | 5.22 | 0.58% | 340.81 万 | 58.40 万 | 959.00 万 | 921.87 万 | 319.54 万 | 2.06% | -1.99 | 5.15 | 28.4% | 中度控盘 |
| 2025-12-16 | 5.19 | -0.38% | 815.40 万 | 0.00 万 | 2,188.56 万 | 1,607.93 万 | 1,396.03 万 | 3.13% | -1.98 | 5.20 | 34.3% | 中度控盘 |
| 2025-12-15 | 5.21 | 2.16% | 894.84 万 | 493.51 万 | 1,410.25 万 | 1,975.38 万 | -163.80 万 | 3.38% | -1.98 | 5.19 | 28.0% | 中度控盘 |
| 2025-12-12 | 5.10 | -4.14% | 96.04 万 | 227.31 万 | 1,262.88 万 | 2,390.11 万 | -1,258.50 万 | 3.38% | -1.94 | 5.19 | 21.2% | 轻度控盘 |
| 2025-12-11 | 5.32 | -4.49% | 1,520.96 万 | 694.43 万 | 2,700.38 万 | 2,568.61 万 | 958.30 万 | 4.47% | -2.03 | 5.38 | 32.5% | 中度控盘 |
| 2025-12-10 | 5.57 | -2.45% | 0.00 万 | 110.01 万 | 1,957.81 万 | 2,321.17 万 | -473.36 万 | 3.53% | -2.12 | 5.60 | 24.0% | 轻度控盘 |
| 2025-12-09 | 5.71 | -0.87% | 216.49 万 | 116.34 万 | 2,782.07 万 | 3,588.26 万 | -706.05 万 | 5.74% | -2.17 | 5.75 | 23.5% | 轻度控盘 |
| 2025-12-08 | 5.76 | -7.54% | 3,625.78 万 | 4,528.38 万 | 7,410.32 万 | 7,227.68 万 | -719.96 万 | 10.36% | -2.19 | 5.91 | 34.8% | 中度控盘 |
| 2025-12-05 | 6.23 | -2.04% | 205.33 万 | 285.74 万 | 2,240.99 万 | 2,314.29 万 | -153.72 万 | 3.33% | -2.37 | 6.31 | 26.7% | 中度控盘 |
| 2025-12-04 | 6.36 | -0.16% | 809.14 万 | 309.92 万 | 2,976.40 万 | 3,028.44 万 | 447.18 万 | 4.01% | -2.42 | 6.27 | 30.8% | 中度控盘 |