最新收盘价
12.24
元
↑ 0.30
(2.51%)
当日涨跌幅
2.51%
今日变动
📈 上涨
主力净流入
-668.12 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 道明光学 (002632) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.24 | 2.51% | 196.23 万 | 525.12 万 | 2,370.45 万 | 2,709.67 万 | -668.12 万 | 2.53% | 31.94 | 12.15 | 17.5% | 轻度控盘 |
| 2026-02-02 | 11.94 | -2.93% | 218.76 万 | 1,094.77 万 | 3,080.55 万 | 3,600.13 万 | -1,395.58 万 | 3.18% | 31.15 | 12.13 | 19.2% | 轻度控盘 |
| 2026-01-30 | 12.30 | -3.15% | 1,369.38 万 | 2,059.32 万 | 5,082.83 万 | 8,048.69 万 | -3,655.79 万 | 5.26% | 32.09 | 12.34 | 21.0% | 轻度控盘 |
| 2026-01-29 | 12.70 | 0.55% | 3,932.41 万 | 2,623.99 万 | 1.34 亿 | 1.04 亿 | 4,325.82 万 | 7.60% | 33.14 | 12.89 | 27.6% | 中度控盘 |
| 2026-01-28 | 12.63 | -2.02% | 542.57 万 | 1,284.60 万 | 2,928.41 万 | 3,329.72 万 | -1,143.33 万 | 2.35% | 32.95 | 12.66 | 21.2% | 轻度控盘 |
| 2026-01-27 | 12.89 | 0.00% | 145.86 万 | 605.68 万 | 4,371.47 万 | 5,315.21 万 | -1,403.56 万 | 3.66% | 33.63 | 12.56 | 20.5% | 轻度控盘 |
| 2026-01-26 | 12.89 | -3.73% | 857.08 万 | 1,407.22 万 | 5,498.71 万 | 6,068.12 万 | -1,119.54 万 | 4.55% | 33.63 | 12.97 | 21.8% | 轻度控盘 |
| 2026-01-23 | 13.39 | 1.52% | 2,371.69 万 | 1,849.38 万 | 7,125.26 万 | 7,358.96 万 | 288.61 万 | 4.31% | 34.94 | 13.26 | 27.3% | 中度控盘 |
| 2026-01-22 | 13.19 | 1.07% | 971.08 万 | 672.93 万 | 4,676.36 万 | 4,608.60 万 | 365.92 万 | 3.34% | 34.41 | 13.13 | 22.8% | 轻度控盘 |
| 2026-01-21 | 13.05 | 2.92% | 1,643.62 万 | 1,131.32 万 | 4,716.58 万 | 4,537.00 万 | 691.88 万 | 3.82% | 34.05 | 12.92 | 22.5% | 轻度控盘 |
| 2026-01-20 | 12.68 | -2.91% | 631.92 万 | 2,066.24 万 | 4,602.91 万 | 6,720.91 万 | -3,552.32 万 | 4.25% | 33.08 | 12.72 | 20.2% | 轻度控盘 |
| 2026-01-19 | 13.06 | -0.15% | 557.40 万 | 1,398.95 万 | 3,597.64 万 | 5,211.18 万 | -2,455.09 万 | 3.02% | 34.08 | 13.05 | 21.6% | 轻度控盘 |
| 2026-01-16 | 13.08 | 0.08% | 1,455.97 万 | 1,402.71 万 | 5,733.61 万 | 6,064.14 万 | -277.27 万 | 3.54% | 34.13 | 13.04 | 26.3% | 中度控盘 |
| 2026-01-15 | 13.07 | 0.46% | 1,258.55 万 | 1,412.01 万 | 4,977.40 万 | 5,673.00 万 | -849.06 万 | 3.60% | 34.10 | 13.03 | 23.7% | 轻度控盘 |
| 2026-01-14 | 13.01 | 1.80% | 1,123.70 万 | 1,782.36 万 | 8,417.72 万 | 8,301.15 万 | -542.09 万 | 5.64% | 33.95 | 13.03 | 24.0% | 轻度控盘 |
| 2026-01-13 | 12.78 | -4.27% | 1,662.44 万 | 4,650.93 万 | 7,226.25 万 | 1.04 亿 | -6,175.84 万 | 5.89% | 33.34 | 12.95 | 23.3% | 轻度控盘 |
| 2026-01-12 | 13.35 | 2.30% | 4,861.33 万 | 1.07 亿 | 1.19 亿 | 1.12 亿 | -5,117.16 万 | 7.70% | 34.83 | 13.26 | 27.6% | 中度控盘 |
| 2026-01-09 | 13.05 | 0.77% | 2,656.04 万 | 2,576.51 万 | 7,812.05 万 | 8,486.42 万 | -594.84 万 | 5.08% | 34.05 | 12.93 | 26.2% | 中度控盘 |
| 2026-01-08 | 12.95 | 0.31% | 1,397.58 万 | 3,613.59 万 | 5,813.45 万 | 6,615.13 万 | -3,017.69 万 | 4.40% | 33.79 | 12.94 | 23.8% | 轻度控盘 |
| 2026-01-07 | 12.91 | -1.68% | 1,420.23 万 | 5,013.22 万 | 7,735.30 万 | 1.20 亿 | -7,871.21 万 | 6.31% | 33.68 | 12.94 | 23.3% | 轻度控盘 |
| 2026-01-06 | 13.13 | 2.66% | 5,332.96 万 | 5,032.60 万 | 1.34 亿 | 1.06 亿 | 3,177.77 万 | 7.91% | 34.26 | 13.09 | 29.6% | 中度控盘 |
| 2026-01-05 | 12.79 | 2.73% | 5,310.23 万 | 6,893.43 万 | 8,669.95 万 | 1.02 亿 | -3,087.49 万 | 6.60% | 33.37 | 12.68 | 27.2% | 中度控盘 |
| 2025-12-31 | 12.45 | -0.08% | 2,168.86 万 | 2,598.14 万 | 5,024.53 万 | 5,444.67 万 | -849.41 万 | 4.35% | 32.48 | 12.47 | 23.4% | 轻度控盘 |
| 2025-12-30 | 12.46 | 1.55% | 2,261.08 万 | 3,706.43 万 | 5,803.42 万 | 7,628.25 万 | -3,270.18 万 | 5.62% | 32.51 | 12.37 | 22.7% | 轻度控盘 |
| 2025-12-29 | 12.27 | -3.23% | 2,253.70 万 | 7,508.68 万 | 7,852.96 万 | 1.12 亿 | -8,642.39 万 | 6.94% | 32.01 | 12.35 | 23.2% | 轻度控盘 |
| 2025-12-26 | 12.68 | 1.12% | 5,329.50 万 | 6,277.02 万 | 1.19 亿 | 1.15 亿 | -572.16 万 | 7.72% | 33.08 | 12.67 | 29.3% | 中度控盘 |
| 2025-12-25 | 12.54 | -0.95% | 1,462.60 万 | 2,679.34 万 | 8,740.11 万 | 1.11 亿 | -3,593.65 万 | 6.47% | 32.72 | 12.48 | 24.6% | 轻度控盘 |
| 2025-12-24 | 12.66 | 2.51% | 5,966.26 万 | 6,725.73 万 | 2.17 亿 | 1.29 亿 | 7,983.76 万 | 11.61% | 33.03 | 12.66 | 30.0% | 中度控盘 |
| 2025-12-23 | 12.35 | 0.49% | 2,349.40 万 | 2,598.55 万 | 9,090.08 万 | 8,290.66 万 | 550.28 万 | 6.06% | 32.22 | 12.32 | 26.5% | 中度控盘 |
| 2025-12-22 | 12.29 | -0.08% | 2,193.02 万 | 3,532.89 万 | 7,053.25 万 | 1.06 亿 | -4,931.25 万 | 5.90% | 32.07 | 12.28 | 23.6% | 轻度控盘 |
| 2025-12-19 | 12.30 | 2.16% | 3,883.37 万 | 3,283.38 万 | 1.24 亿 | 8,496.54 万 | 4,485.11 万 | 8.31% | 32.09 | 12.27 | 26.4% | 中度控盘 |
| 2025-12-18 | 12.04 | -3.29% | 2,266.33 万 | 2,205.64 万 | 6,559.19 万 | 9,593.02 万 | -2,973.15 万 | 6.15% | 31.41 | 12.18 | 22.1% | 轻度控盘 |
| 2025-12-17 | 12.45 | 1.63% | 1,511.93 万 | 2,168.38 万 | 9,565.78 万 | 9,804.29 万 | -894.96 万 | 6.93% | 32.48 | 12.33 | 23.1% | 轻度控盘 |
| 2025-12-16 | 12.25 | -3.77% | 2,675.93 万 | 3,326.59 万 | 1.06 亿 | 1.60 亿 | -6,059.14 万 | 8.96% | 31.96 | 12.35 | 22.7% | 轻度控盘 |
| 2025-12-15 | 12.73 | -2.30% | 1,758.08 万 | 2,939.90 万 | 1.09 亿 | 1.26 亿 | -2,894.61 万 | 8.77% | 33.21 | 12.78 | 22.7% | 轻度控盘 |
| 2025-12-12 | 13.03 | -6.93% | 1.08 亿 | 1.13 亿 | 2.38 亿 | 3.02 亿 | -6,802.13 万 | 16.76% | 34.00 | 13.28 | 27.5% | 中度控盘 |
| 2025-12-11 | 14.00 | -10.03% | 8,818.89 万 | 1.53 亿 | 2.79 亿 | 3.40 亿 | -1.26 亿 | 16.59% | 36.53 | 14.77 | 27.3% | 中度控盘 |
| 2025-12-10 | 15.56 | 1.50% | 1.83 亿 | 1.51 亿 | 3.58 亿 | 4.00 亿 | -1,019.53 万 | 19.62% | 40.60 | 15.27 | 30.3% | 中度控盘 |
| 2025-12-09 | 15.33 | -2.17% | 2.03 亿 | 2.00 亿 | 4.87 亿 | 5.14 亿 | -2,358.49 万 | 25.27% | 40.00 | 15.57 | 29.4% | 中度控盘 |
| 2025-12-08 | 15.67 | 4.47% | 1.35 亿 | 2.33 亿 | 4.80 亿 | 4.81 亿 | -9,846.20 万 | 24.74% | 40.89 | 15.22 | 28.8% | 中度控盘 |
| 2025-12-05 | 15.00 | 0.67% | 1.02 亿 | 4.29 亿 | 3.82 亿 | 3.19 亿 | -2.64 亿 | 20.80% | 39.14 | 14.92 | 30.3% | 中度控盘 |
| 2025-12-04 | 14.90 | -10.02% | 4.52 亿 | 6.18 亿 | 3.06 亿 | 4.48 亿 | -3.08 亿 | 24.36% | 38.88 | 15.08 | 39.9% | 中度控盘 |