最新收盘价
13.03
元
↓ -0.97
(-6.93%)
当日涨跌幅
-6.93%
今日变动
📉 下跌
主力净流入
-6,802.13 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 道明光学 (002632) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.03 | -6.93% | 1.08 亿 | 1.13 亿 | 2.38 亿 | 3.02 亿 | -6,802.13 万 | 16.76% | 34.00 | 13.28 | 27.5% | 中度控盘 |
| 2025-12-11 | 14.00 | -10.03% | 8,818.89 万 | 1.53 亿 | 2.79 亿 | 3.40 亿 | -1.26 亿 | 16.59% | 36.53 | 14.77 | 27.3% | 中度控盘 |
| 2025-12-10 | 15.56 | 1.50% | 1.83 亿 | 1.51 亿 | 3.58 亿 | 4.00 亿 | -1,019.53 万 | 19.62% | 40.60 | 15.27 | 30.3% | 中度控盘 |
| 2025-12-09 | 15.33 | -2.17% | 2.03 亿 | 2.00 亿 | 4.87 亿 | 5.14 亿 | -2,358.49 万 | 25.27% | 40.00 | 15.57 | 29.4% | 中度控盘 |
| 2025-12-08 | 15.67 | 4.47% | 1.35 亿 | 2.33 亿 | 4.80 亿 | 4.81 亿 | -9,846.20 万 | 24.74% | 40.89 | 15.22 | 28.8% | 中度控盘 |
| 2025-12-05 | 15.00 | 0.67% | 1.02 亿 | 4.29 亿 | 3.82 亿 | 3.19 亿 | -2.64 亿 | 20.80% | 39.14 | 14.92 | 30.3% | 中度控盘 |
| 2025-12-04 | 14.90 | -10.02% | 4.52 亿 | 6.18 亿 | 3.06 亿 | 4.48 亿 | -3.08 亿 | 24.36% | 38.88 | 15.08 | 39.9% | 中度控盘 |
| 2025-12-03 | 16.56 | 10.03% | 9.94 亿 | 7.52 亿 | 5.64 亿 | 8.50 亿 | -4,401.29 万 | 33.12% | 43.21 | 16.22 | 49.5% | 完全控盘 |
| 2025-12-02 | 15.05 | 10.01% | 8,269.07 万 | 2,352.47 万 | 0.00 万 | 2,000.90 万 | 3,915.71 万 | 1.20% | 39.27 | 15.05 | 65.1% | 完全控盘 |
| 2025-12-01 | 13.68 | 9.97% | 4.13 亿 | 2.13 亿 | 2.52 亿 | 3.19 亿 | 1.32 亿 | 14.62% | 35.69 | 13.14 | 56.2% | 完全控盘 |
| 2025-11-28 | 12.44 | 9.99% | 7,654.58 万 | 3,005.01 万 | 1,011.45 万 | 1,934.42 万 | 3,726.61 万 | 1.85% | 32.46 | 12.44 | 56.1% | 完全控盘 |
| 2025-11-27 | 11.31 | 10.02% | 2.27 亿 | 3,117.78 万 | 5,027.29 万 | 9,099.50 万 | 1.55 亿 | 4.87% | 29.51 | 11.30 | 62.9% | 完全控盘 |
| 2025-11-26 | 10.28 | 2.39% | 4,539.25 万 | 2,027.25 万 | 5,350.31 万 | 5,421.97 万 | 2,440.33 万 | 4.68% | 26.82 | 10.51 | 30.3% | 中度控盘 |
| 2025-11-25 | 10.04 | 2.14% | 690.89 万 | 0.00 万 | 2,570.54 万 | 2,876.33 万 | 385.10 万 | 2.20% | 26.20 | 10.07 | 23.7% | 轻度控盘 |
| 2025-11-24 | 9.83 | 2.93% | 114.58 万 | 112.33 万 | 2,922.54 万 | 2,132.47 万 | 792.33 万 | 2.38% | 25.65 | 9.75 | 21.5% | 轻度控盘 |
| 2025-11-21 | 9.55 | -6.56% | 0.00 万 | 393.39 万 | 2,584.13 万 | 5,315.57 万 | -3,124.83 万 | 2.92% | 24.92 | 9.78 | 17.4% | 轻度控盘 |
| 2025-11-20 | 10.22 | -0.20% | 0.00 万 | 391.17 万 | 1,592.76 万 | 1,976.95 万 | -775.35 万 | 1.57% | 26.67 | 10.30 | 18.3% | 轻度控盘 |
| 2025-11-19 | 10.24 | -3.21% | 0.00 万 | 178.76 万 | 2,342.05 万 | 3,649.83 万 | -1,486.55 万 | 2.55% | 26.72 | 10.31 | 17.5% | 轻度控盘 |
| 2025-11-18 | 10.58 | -1.95% | 230.73 万 | 234.97 万 | 2,213.86 万 | 3,532.88 万 | -1,323.26 万 | 2.32% | 27.60 | 10.57 | 19.5% | 轻度控盘 |
| 2025-11-17 | 10.79 | -0.55% | 170.48 万 | 402.77 万 | 1,940.46 万 | 2,338.61 万 | -630.45 万 | 2.01% | 28.15 | 10.75 | 20.6% | 轻度控盘 |
| 2025-11-14 | 10.85 | -2.43% | 841.26 万 | 2,248.15 万 | 5,205.07 万 | 4,729.03 万 | -930.85 万 | 3.70% | 28.31 | 10.99 | 25.6% | 中度控盘 |
| 2025-11-13 | 11.12 | 3.06% | 2,036.23 万 | 2,388.69 万 | 8,980.55 万 | 8,589.42 万 | 38.67 万 | 5.74% | 29.01 | 11.07 | 27.6% | 中度控盘 |
| 2025-11-12 | 10.79 | -0.55% | 480.28 万 | 823.21 万 | 3,524.97 万 | 4,348.46 万 | -1,166.43 万 | 2.87% | 28.15 | 10.75 | 23.7% | 轻度控盘 |
| 2025-11-11 | 10.85 | -0.73% | 108.76 万 | 526.82 万 | 4,013.48 万 | 3,677.97 万 | -82.55 万 | 2.60% | 28.31 | 10.83 | 25.3% | 中度控盘 |
| 2025-11-10 | 10.93 | 1.96% | 1,065.59 万 | 1,047.61 万 | 7,722.73 万 | 5,653.57 万 | 2,087.14 万 | 4.79% | 28.52 | 10.89 | 27.5% | 中度控盘 |
| 2025-11-07 | 10.72 | 0.00% | 414.91 万 | 526.69 万 | 2,588.48 万 | 2,895.05 万 | -418.36 万 | 2.08% | 27.97 | 10.70 | 24.3% | 轻度控盘 |
| 2025-11-06 | 10.72 | 0.66% | 322.25 万 | 217.10 万 | 3,381.71 万 | 2,500.90 万 | 985.96 万 | 2.09% | 27.97 | 10.65 | 26.7% | 中度控盘 |
| 2025-11-05 | 10.65 | 1.91% | 371.03 万 | 975.00 万 | 3,303.94 万 | 2,348.79 万 | 351.19 万 | 2.30% | 27.79 | 10.53 | 24.1% | 轻度控盘 |
| 2025-11-04 | 10.45 | -1.23% | 0.00 万 | 830.34 万 | 2,498.98 万 | 3,279.19 万 | -1,610.55 万 | 2.01% | 27.27 | 10.47 | 21.0% | 轻度控盘 |
| 2025-11-03 | 10.58 | -1.21% | 119.87 万 | 761.72 万 | 2,201.73 万 | 4,122.08 万 | -2,562.20 万 | 2.62% | 27.60 | 10.49 | 17.8% | 轻度控盘 |
| 2025-10-31 | 10.71 | 0.37% | 0.00 万 | 887.67 万 | 3,865.80 万 | 3,442.32 万 | -464.19 万 | 2.59% | 27.94 | 10.78 | 23.7% | 轻度控盘 |
| 2025-10-30 | 10.67 | -1.93% | 513.16 万 | 1,256.04 万 | 2,712.29 万 | 5,043.88 万 | -3,074.47 万 | 2.98% | 27.84 | 10.73 | 20.3% | 轻度控盘 |
| 2025-10-29 | 10.88 | -0.46% | 955.67 万 | 1,863.29 万 | 4,646.00 万 | 4,308.58 万 | -570.21 万 | 3.26% | 28.39 | 10.84 | 26.4% | 中度控盘 |
| 2025-10-28 | 10.93 | 0.09% | 1,114.22 万 | 1,873.38 万 | 5,551.49 万 | 5,952.41 万 | -1,160.08 万 | 4.71% | 28.52 | 10.89 | 23.8% | 轻度控盘 |
| 2025-10-27 | 10.92 | 2.06% | 1,842.21 万 | 1,988.99 万 | 9,390.26 万 | 5,378.82 万 | 3,864.65 万 | 6.29% | 28.49 | 10.85 | 26.6% | 中度控盘 |
| 2025-10-24 | 10.70 | 3.28% | 2,220.82 万 | 1,964.65 万 | 6,302.38 万 | 6,154.34 万 | 404.21 万 | 5.27% | 27.92 | 10.69 | 24.1% | 轻度控盘 |
| 2025-10-23 | 10.36 | -1.15% | 385.15 万 | 697.17 万 | 3,343.55 万 | 3,289.83 万 | -258.29 万 | 2.96% | 27.03 | 10.32 | 24.8% | 轻度控盘 |
| 2025-10-22 | 10.48 | -3.59% | 1,333.86 万 | 3,889.37 万 | 4,914.66 万 | 5,555.60 万 | -3,196.44 万 | 6.76% | 27.34 | 10.56 | 21.1% | 轻度控盘 |
| 2025-10-21 | 10.87 | 10.02% | 1.32 亿 | 2,957.93 万 | 9,701.49 万 | 9,179.45 万 | 1.08 亿 | 6.49% | 28.36 | 10.43 | 43.2% | 完全控盘 |
| 2025-10-20 | 9.88 | 0.82% | 0.00 万 | 0.00 万 | 1,123.73 万 | 1,595.88 万 | -472.15 万 | 1.52% | 25.78 | 9.90 | 17.0% | 轻度控盘 |
| 2025-10-17 | 9.80 | -3.54% | 107.53 万 | 523.25 万 | 3,468.57 万 | 4,282.26 万 | -1,229.41 万 | 2.89% | 25.57 | 9.94 | 22.2% | 轻度控盘 |
| 2025-10-16 | 10.16 | -2.50% | 324.42 万 | 1,801.21 万 | 3,582.01 万 | 4,043.62 万 | -1,938.40 万 | 2.75% | 26.51 | 10.21 | 23.7% | 轻度控盘 |
| 2025-10-15 | 10.42 | 1.26% | 719.43 万 | 2,222.37 万 | 4,235.67 万 | 4,994.70 万 | -2,261.97 万 | 3.73% | 27.19 | 10.35 | 22.4% | 轻度控盘 |
| 2025-10-14 | 10.29 | -5.25% | 419.04 万 | 3,506.17 万 | 6,582.92 万 | 6,750.44 万 | -3,254.66 万 | 4.86% | 26.85 | 10.54 | 23.6% | 轻度控盘 |