最新收盘价
5.38
元
↑ 0.03
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
215.06 万
资金动向
💰 资金流入
机构参与度
24.5%
控盘程度
轻度控盘
📈 德尔未来 (002631) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.38 | 0.56% | 457.24 万 | 326.02 万 | 1,401.74 万 | 1,317.90 万 | 215.06 万 | 1.74% | -45.37 | 5.40 | 24.5% | 轻度控盘 |
| 2025-10-30 | 5.35 | -2.19% | 0.00 万 | 155.71 万 | 1,564.61 万 | 2,171.06 万 | -762.16 万 | 2.23% | -45.12 | 5.39 | 19.5% | 轻度控盘 |
| 2025-10-29 | 5.47 | -0.73% | 107.79 万 | 506.34 万 | 3,278.07 万 | 4,061.57 万 | -1,182.05 万 | 3.24% | -46.13 | 5.46 | 23.9% | 轻度控盘 |
| 2025-10-28 | 5.51 | -1.78% | 115.00 万 | 520.46 万 | 2,067.97 万 | 3,791.64 万 | -2,129.13 万 | 2.87% | -46.47 | 5.54 | 20.8% | 轻度控盘 |
| 2025-10-27 | 5.61 | 0.36% | 382.15 万 | 1,060.19 万 | 3,171.24 万 | 4,028.19 万 | -1,535.00 万 | 3.73% | -47.31 | 5.66 | 23.8% | 轻度控盘 |
| 2025-10-24 | 5.59 | 0.90% | 666.97 万 | 508.32 万 | 4,602.66 万 | 4,744.51 万 | 16.80 万 | 4.37% | -47.14 | 5.61 | 26.4% | 中度控盘 |
| 2025-10-23 | 5.54 | 1.28% | 496.34 万 | 543.46 万 | 3,350.24 万 | 3,616.89 万 | -313.76 万 | 3.20% | -46.72 | 5.50 | 25.9% | 中度控盘 |
| 2025-10-22 | 5.47 | -2.67% | 0.00 万 | 1,047.13 万 | 2,261.59 万 | 2,440.38 万 | -1,225.91 万 | 3.01% | -46.13 | 5.53 | 21.2% | 轻度控盘 |
| 2025-10-21 | 5.62 | -1.23% | 0.00 万 | 700.59 万 | 3,177.98 万 | 3,886.49 万 | -1,409.09 万 | 3.58% | -47.40 | 5.59 | 24.2% | 轻度控盘 |
| 2025-10-20 | 5.69 | 3.45% | 2,045.01 万 | 720.13 万 | 6,251.08 万 | 6,391.40 万 | 1,184.56 万 | 5.79% | -47.99 | 5.63 | 30.7% | 中度控盘 |
| 2025-10-17 | 5.50 | -0.36% | 929.90 万 | 492.13 万 | 7,233.92 万 | 4,736.42 万 | 2,935.28 万 | 5.60% | -46.39 | 5.60 | 29.8% | 中度控盘 |
| 2025-10-16 | 5.52 | -1.60% | 823.87 万 | 1,357.42 万 | 4,589.72 万 | 5,304.28 万 | -1,248.11 万 | 5.13% | -46.55 | 5.56 | 25.9% | 中度控盘 |
| 2025-10-15 | 5.61 | -1.23% | 1,235.67 万 | 1,466.41 万 | 5,553.25 万 | 7,032.41 万 | -1,709.91 万 | 7.53% | -47.31 | 5.63 | 24.0% | 轻度控盘 |
| 2025-10-14 | 5.68 | 1.97% | 7,746.21 万 | 4,456.53 万 | 1.51 亿 | 1.40 亿 | 4,455.30 万 | 12.94% | -47.90 | 5.90 | 37.1% | 中度控盘 |
| 2025-10-13 | 5.57 | -3.80% | 1,170.44 万 | 2,583.19 万 | 9,710.09 万 | 7,194.63 万 | 1,102.72 万 | 9.98% | -46.98 | 5.58 | 28.9% | 中度控盘 |
| 2025-10-10 | 5.79 | 10.08% | 1.16 亿 | 1,577.71 万 | 4,845.43 万 | 6,053.89 万 | 8,764.42 万 | 5.87% | -48.83 | 5.64 | 51.9% | 完全控盘 |
| 2025-10-09 | 5.26 | -0.94% | 1,394.80 万 | 5,846.52 万 | 7,779.78 万 | 1.27 亿 | -9,364.35 万 | 9.95% | -44.36 | 5.23 | 28.5% | 中度控盘 |
| 2025-09-30 | 5.31 | 9.94% | 1.65 亿 | 4,566.21 万 | 8,849.68 万 | 8,834.57 万 | 1.20 亿 | 9.27% | -44.78 | 5.26 | 50.5% | 完全控盘 |
| 2025-09-29 | 4.83 | 0.00% | 1,086.25 万 | 514.34 万 | 1,619.57 万 | 2,030.37 万 | 161.11 万 | 2.38% | -33.70 | 4.79 | 28.3% | 中度控盘 |
| 2025-09-26 | 4.83 | -1.63% | 107.80 万 | 479.29 万 | 2,614.44 万 | 2,538.47 万 | -295.52 万 | 2.70% | -33.70 | 4.86 | 26.6% | 中度控盘 |
| 2025-09-25 | 4.91 | -0.81% | 118.97 万 | 148.50 万 | 2,713.01 万 | 3,380.26 万 | -696.79 万 | 3.08% | -34.26 | 4.96 | 25.5% | 中度控盘 |
| 2025-09-24 | 4.95 | -2.17% | 693.66 万 | 1,150.74 万 | 4,691.66 万 | 4,328.46 万 | -93.89 万 | 4.38% | -34.54 | 4.95 | 29.9% | 中度控盘 |
| 2025-09-23 | 5.06 | 1.20% | 961.65 万 | 1,641.13 万 | 7,321.38 万 | 5,945.77 万 | 696.12 万 | 7.13% | -35.31 | 4.99 | 28.5% | 中度控盘 |
| 2025-09-22 | 5.00 | 0.20% | 662.16 万 | 2,334.04 万 | 5,916.84 万 | 5,564.09 万 | -1,319.13 万 | 6.06% | -34.89 | 5.06 | 27.2% | 中度控盘 |
| 2025-09-19 | 4.99 | -6.38% | 2,009.43 万 | 5,239.85 万 | 9,450.89 万 | 8,267.85 万 | -2,047.37 万 | 10.61% | -34.82 | 5.07 | 32.8% | 中度控盘 |
| 2025-09-18 | 5.33 | 0.76% | 7,671.42 万 | 1.51 亿 | 1.52 亿 | 1.70 亿 | -9,121.37 万 | 18.30% | -37.19 | 5.61 | 34.1% | 中度控盘 |
| 2025-09-17 | 5.29 | 9.98% | 1.03 亿 | 1,582.39 万 | 1,470.07 万 | 3,430.71 万 | 6,762.02 万 | 3.42% | -36.91 | 5.18 | 61.1% | 完全控盘 |
| 2025-09-16 | 4.81 | 1.69% | 215.17 万 | 0.00 万 | 1,688.56 万 | 1,341.75 万 | 561.97 万 | 1.49% | -33.56 | 4.77 | 30.2% | 中度控盘 |
| 2025-09-15 | 4.73 | -1.05% | 0.00 万 | 106.49 万 | 866.10 万 | 1,208.99 万 | -449.38 万 | 1.12% | -33.00 | 4.73 | 23.3% | 轻度控盘 |
| 2025-09-12 | 4.78 | -0.83% | 553.40 万 | 786.68 万 | 1,030.02 万 | 1,174.05 万 | -377.32 万 | 1.55% | -33.35 | 4.79 | 27.7% | 中度控盘 |
| 2025-09-11 | 4.82 | -0.21% | 816.62 万 | 627.61 万 | 1,070.80 万 | 1,078.99 万 | 180.82 万 | 1.59% | -33.63 | 4.80 | 29.1% | 中度控盘 |
| 2025-09-10 | 4.83 | 1.26% | 259.74 万 | 101.65 万 | 1,656.71 万 | 1,304.30 万 | 510.50 万 | 1.54% | -33.70 | 4.79 | 28.9% | 中度控盘 |
| 2025-09-09 | 4.77 | -0.63% | 120.22 万 | 118.68 万 | 1,129.83 万 | 1,316.53 万 | -185.15 万 | 1.71% | -33.28 | 4.80 | 21.7% | 轻度控盘 |
| 2025-09-08 | 4.80 | 1.69% | 186.18 万 | 570.43 万 | 1,782.15 万 | 2,904.57 万 | -1,506.67 万 | 2.42% | -33.49 | 4.81 | 23.3% | 轻度控盘 |
| 2025-09-05 | 4.72 | 0.85% | 408.74 万 | 465.28 万 | 1,599.73 万 | 1,377.62 万 | 165.58 万 | 1.95% | -32.93 | 4.69 | 26.4% | 中度控盘 |
| 2025-09-04 | 4.68 | 0.00% | 141.90 万 | 573.02 万 | 2,227.51 万 | 2,534.83 万 | -738.44 万 | 2.60% | -32.66 | 4.70 | 23.8% | 轻度控盘 |
| 2025-09-03 | 4.68 | -1.89% | 570.83 万 | 1,064.63 万 | 1,290.77 万 | 1,922.80 万 | -1,125.83 万 | 2.39% | -32.66 | 4.70 | 21.1% | 轻度控盘 |