最新收盘价
5.72
元
↑ 0.12
(2.14%)
当日涨跌幅
2.14%
今日变动
📈 上涨
主力净流入
-464.33 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 德尔未来 (002631) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.72 | 2.14% | 107.08 万 | 0.00 万 | 1,969.95 万 | 2,541.36 万 | -464.33 万 | 1.74% | -48.24 | 5.65 | 25.9% | 中度控盘 |
| 2026-02-02 | 5.60 | -2.27% | 0.00 万 | 114.75 万 | 1,616.50 万 | 2,293.36 万 | -791.61 万 | 1.79% | -47.23 | 5.66 | 23.8% | 轻度控盘 |
| 2026-01-30 | 5.73 | -0.17% | 453.59 万 | 625.64 万 | 3,107.75 万 | 2,819.27 万 | 116.42 万 | 2.60% | -48.33 | 5.71 | 29.2% | 中度控盘 |
| 2026-01-29 | 5.74 | 1.59% | 521.91 万 | 218.53 万 | 3,733.19 万 | 2,792.40 万 | 1,244.17 万 | 2.54% | -48.41 | 5.72 | 32.2% | 中度控盘 |
| 2026-01-28 | 5.65 | -0.18% | 0.40 万 | 0.00 万 | 1,565.57 万 | 1,113.17 万 | 452.80 万 | 1.43% | -47.65 | 5.64 | 23.8% | 轻度控盘 |
| 2026-01-27 | 5.66 | -1.91% | 833.51 万 | 674.52 万 | 1,977.74 万 | 1,997.42 万 | 139.31 万 | 2.32% | -47.73 | 5.60 | 24.5% | 轻度控盘 |
| 2026-01-26 | 5.77 | -2.04% | 57.87 万 | 246.63 万 | 1,251.74 万 | 2,099.32 万 | -1,036.34 万 | 1.82% | -48.66 | 5.80 | 19.3% | 轻度控盘 |
| 2026-01-23 | 5.89 | -0.34% | 267.74 万 | 779.09 万 | 987.48 万 | 1,998.40 万 | -1,522.28 万 | 1.58% | -49.67 | 5.88 | 21.6% | 轻度控盘 |
| 2026-01-22 | 5.91 | 0.85% | 513.27 万 | 335.82 万 | 2,120.03 万 | 1,708.64 万 | 588.85 万 | 1.66% | -49.84 | 5.86 | 31.8% | 中度控盘 |
| 2026-01-21 | 5.86 | 1.74% | 257.00 万 | 376.20 万 | 2,623.47 万 | 1,688.22 万 | 816.04 万 | 2.03% | -49.42 | 5.81 | 30.4% | 中度控盘 |
| 2026-01-20 | 5.76 | 0.35% | 576.59 万 | 144.98 万 | 2,203.45 万 | 2,085.53 万 | 549.54 万 | 1.82% | -48.58 | 5.74 | 31.2% | 中度控盘 |
| 2026-01-19 | 5.74 | 0.70% | 1,424.01 万 | 1,940.56 万 | 2,176.69 万 | 3,023.11 万 | -1,362.96 万 | 2.12% | -48.41 | 5.73 | 32.9% | 中度控盘 |
| 2026-01-16 | 5.70 | -1.04% | 479.15 万 | 138.40 万 | 1,809.68 万 | 2,338.00 万 | -187.57 万 | 2.02% | -48.07 | 5.70 | 25.7% | 中度控盘 |
| 2026-01-15 | 5.76 | -1.37% | 402.37 万 | 222.48 万 | 2,300.69 万 | 2,124.19 万 | 356.39 万 | 1.84% | -48.58 | 5.75 | 29.0% | 中度控盘 |
| 2026-01-14 | 5.84 | -0.68% | 515.47 万 | 484.19 万 | 3,274.37 万 | 3,361.02 万 | -55.37 万 | 3.06% | -49.25 | 5.84 | 25.9% | 中度控盘 |
| 2026-01-13 | 5.88 | -2.16% | 604.16 万 | 908.72 万 | 2,671.84 万 | 3,080.84 万 | -713.56 万 | 3.03% | -49.59 | 5.96 | 23.7% | 轻度控盘 |
| 2026-01-12 | 6.01 | 1.52% | 467.61 万 | 866.37 万 | 4,429.65 万 | 4,959.86 万 | -928.96 万 | 3.53% | -50.69 | 5.99 | 26.7% | 中度控盘 |
| 2026-01-09 | 5.92 | -1.17% | 670.73 万 | 2,252.47 万 | 3,595.38 万 | 4,077.11 万 | -2,063.47 万 | 3.78% | -49.93 | 5.89 | 24.7% | 轻度控盘 |
| 2026-01-08 | 5.99 | 1.87% | 682.08 万 | 2,366.72 万 | 3,805.10 万 | 4,670.82 万 | -2,550.36 万 | 4.70% | -50.52 | 5.93 | 22.4% | 轻度控盘 |
| 2026-01-07 | 5.88 | -0.51% | 6,297.63 万 | 1,885.90 万 | 1.01 亿 | 6,387.70 万 | 8,138.91 万 | 9.54% | -49.59 | 6.11 | 30.1% | 中度控盘 |
| 2026-01-06 | 5.91 | -0.51% | 343.70 万 | 1,102.89 万 | 1,840.28 万 | 2,335.61 万 | -1,254.52 万 | 2.25% | -49.84 | 5.93 | 22.1% | 轻度控盘 |
| 2026-01-05 | 5.94 | -0.67% | 257.18 万 | 595.12 万 | 2,580.30 万 | 2,647.75 万 | -405.39 万 | 2.76% | -50.10 | 5.96 | 22.3% | 轻度控盘 |
| 2025-12-31 | 5.98 | 0.00% | 136.49 万 | 119.04 万 | 3,204.02 万 | 1,975.90 万 | 1,245.58 万 | 2.41% | -50.43 | 5.97 | 25.4% | 中度控盘 |
| 2025-12-30 | 5.98 | -3.39% | 111.00 万 | 378.18 万 | 2,673.92 万 | 3,342.44 万 | -935.69 万 | 3.51% | -50.43 | 6.02 | 18.5% | 轻度控盘 |
| 2025-12-29 | 6.19 | -3.28% | 493.50 万 | 1,008.62 万 | 3,114.35 万 | 5,211.08 万 | -2,611.85 万 | 4.59% | -52.20 | 6.23 | 19.3% | 轻度控盘 |
| 2025-12-26 | 6.40 | 2.89% | 2,100.13 万 | 1,672.06 万 | 6,386.39 万 | 9,080.84 万 | -2,266.38 万 | 7.04% | -53.98 | 6.47 | 24.1% | 轻度控盘 |
| 2025-12-25 | 6.22 | 5.78% | 1,656.69 万 | 2,260.51 万 | 9,877.73 万 | 9,714.96 万 | -441.04 万 | 8.49% | -52.46 | 6.14 | 28.8% | 中度控盘 |
| 2025-12-24 | 5.88 | 0.68% | 1,820.77 万 | 1,579.48 万 | 5,548.69 万 | 3,683.73 万 | 2,106.25 万 | 6.22% | -49.59 | 5.83 | 26.6% | 中度控盘 |
| 2025-12-23 | 5.84 | 9.98% | 4,465.54 万 | 487.86 万 | 4,321.57 万 | 3,010.26 万 | 5,288.99 万 | 4.15% | -49.25 | 5.61 | 37.2% | 中度控盘 |
| 2025-12-22 | 5.31 | -0.93% | 0.00 万 | 0.00 万 | 1,070.03 万 | 1,801.84 万 | -731.81 万 | 1.37% | -44.78 | 5.33 | 20.2% | 轻度控盘 |
| 2025-12-19 | 5.36 | 1.90% | 102.67 万 | 0.00 万 | 1,662.32 万 | 2,275.15 万 | -510.16 万 | 1.97% | -45.20 | 5.33 | 21.9% | 轻度控盘 |
| 2025-12-18 | 5.26 | 3.34% | 682.95 万 | 192.24 万 | 2,733.44 万 | 2,390.76 万 | 833.39 万 | 3.41% | -44.36 | 5.22 | 23.1% | 轻度控盘 |
| 2025-12-17 | 5.09 | -2.30% | 5.42 万 | 610.35 万 | 2,338.27 万 | 2,439.77 万 | -706.42 万 | 2.77% | -42.93 | 5.08 | 21.0% | 轻度控盘 |
| 2025-12-16 | 5.21 | -5.10% | 241.66 万 | 0.00 万 | 1,371.22 万 | 1,844.51 万 | -231.63 万 | 2.31% | -43.94 | 5.30 | 19.6% | 轻度控盘 |
| 2025-12-15 | 5.49 | 0.92% | 20.86 万 | 540.97 万 | 1,731.64 万 | 2,023.45 万 | -811.92 万 | 2.10% | -46.30 | 5.49 | 20.8% | 轻度控盘 |
| 2025-12-12 | 5.44 | -0.18% | 124.95 万 | 247.28 万 | 4,377.69 万 | 3,915.82 万 | 339.54 万 | 3.79% | -45.88 | 5.47 | 24.6% | 轻度控盘 |
| 2025-12-11 | 5.45 | -4.39% | 0.00 万 | 10.42 万 | 1,976.85 万 | 2,866.29 万 | -899.85 万 | 2.87% | -45.96 | 5.54 | 17.4% | 轻度控盘 |
| 2025-12-10 | 5.70 | -1.38% | 200.59 万 | 296.34 万 | 1,640.75 万 | 2,507.43 万 | -962.43 万 | 2.63% | -48.07 | 5.74 | 17.8% | 轻度控盘 |
| 2025-12-09 | 5.78 | -1.03% | 341.50 万 | 214.79 万 | 1,857.90 万 | 3,604.53 万 | -1,619.92 万 | 3.46% | -48.75 | 5.82 | 18.3% | 轻度控盘 |
| 2025-12-08 | 5.84 | -3.79% | 263.62 万 | 1,149.31 万 | 5,468.00 万 | 5,859.14 万 | -1,276.83 万 | 5.81% | -49.25 | 5.94 | 23.2% | 轻度控盘 |
| 2025-12-05 | 6.07 | 1.85% | 714.35 万 | 1,522.98 万 | 1.02 亿 | 8,520.66 万 | 839.01 万 | 8.53% | -51.19 | 5.83 | 31.4% | 中度控盘 |
| 2025-12-04 | 5.96 | 4.38% | 2,465.18 万 | 2,447.46 万 | 1.43 亿 | 8,932.26 万 | 5,346.96 万 | 13.40% | -50.27 | 5.90 | 29.6% | 中度控盘 |