最新收盘价
6.06
元
↓ -0.01
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
-1,486.02 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 仁智股份 (002629) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.06 | -0.16% | 404.96 万 | 1,434.87 万 | 1,578.03 万 | 2,034.14 万 | -1,486.02 万 | 4.13% | -91.56 | 6.04 | 20.4% | 轻度控盘 |
| 2026-02-02 | 6.07 | -1.30% | 437.39 万 | 553.85 万 | 2,172.24 万 | 2,589.40 万 | -533.63 万 | 5.29% | -91.71 | 6.10 | 21.6% | 轻度控盘 |
| 2026-01-30 | 6.15 | -7.38% | 772.53 万 | 1,467.68 万 | 4,334.44 万 | 5,420.32 万 | -1,781.03 万 | 9.00% | -92.92 | 6.26 | 23.6% | 轻度控盘 |
| 2026-01-29 | 6.64 | 6.07% | 2,396.64 万 | 1,467.08 万 | 7,405.81 万 | 5,792.51 万 | 2,542.87 万 | 12.44% | -100.32 | 6.50 | 27.2% | 中度控盘 |
| 2026-01-28 | 6.26 | 1.62% | 643.83 万 | 297.60 万 | 4,345.66 万 | 4,083.35 万 | 608.55 万 | 6.77% | -94.58 | 6.27 | 26.3% | 中度控盘 |
| 2026-01-27 | 6.16 | -1.91% | 49.19 万 | 724.60 万 | 2,793.42 万 | 2,828.14 万 | -710.14 万 | 5.16% | -93.07 | 6.11 | 23.0% | 轻度控盘 |
| 2026-01-26 | 6.28 | 0.16% | 376.50 万 | 389.47 万 | 3,985.75 万 | 4,301.56 万 | -328.78 万 | 6.84% | -94.88 | 6.29 | 26.9% | 中度控盘 |
| 2026-01-23 | 6.27 | -2.18% | 1,467.22 万 | 2,784.62 万 | 6,313.37 万 | 5,112.04 万 | -116.06 万 | 10.93% | -94.73 | 6.27 | 27.8% | 中度控盘 |
| 2026-01-22 | 6.41 | 9.95% | 5,822.70 万 | 1,971.35 万 | 6,424.23 万 | 4,616.76 万 | 5,658.82 万 | 10.24% | -96.85 | 6.13 | 36.4% | 中度控盘 |
| 2026-01-21 | 5.83 | 1.39% | 104.53 万 | 334.97 万 | 2,012.66 万 | 3,325.30 万 | -1,543.09 万 | 4.77% | -88.09 | 5.79 | 19.7% | 轻度控盘 |
| 2026-01-20 | 5.75 | -0.35% | 160.62 万 | 297.58 万 | 1,937.43 万 | 3,353.65 万 | -1,553.17 万 | 5.32% | -86.88 | 5.79 | 19.6% | 轻度控盘 |
| 2026-01-19 | 5.77 | -3.83% | 535.41 万 | 2,940.01 万 | 3,486.29 万 | 6,456.82 万 | -5,375.13 万 | 8.08% | -87.18 | 5.79 | 22.5% | 轻度控盘 |
| 2026-01-16 | 6.00 | -1.96% | 1,759.87 万 | 2,014.91 万 | 2,624.37 万 | 5,630.20 万 | -3,260.87 万 | 6.41% | -90.65 | 6.03 | 26.0% | 中度控盘 |
| 2026-01-15 | 6.12 | -8.38% | 1,524.20 万 | 7,572.36 万 | 5,126.34 万 | 7,965.30 万 | -8,887.12 万 | 11.10% | -92.47 | 6.12 | 23.4% | 轻度控盘 |
| 2026-01-14 | 6.68 | -1.47% | 896.95 万 | 1,059.65 万 | 2,870.13 万 | 5,617.70 万 | -2,910.26 万 | 5.77% | -100.93 | 6.75 | 23.2% | 轻度控盘 |
| 2026-01-13 | 6.78 | 0.44% | 15.71 万 | 338.12 万 | 2,531.14 万 | 3,458.03 万 | -1,249.31 万 | 4.53% | -102.44 | 6.85 | 22.6% | 轻度控盘 |
| 2026-01-12 | 6.75 | -1.60% | 563.65 万 | 1,838.03 万 | 2,337.11 万 | 4,636.95 万 | -3,574.22 万 | 4.68% | -101.99 | 6.72 | 24.4% | 轻度控盘 |
| 2026-01-09 | 6.86 | 1.18% | 770.31 万 | 678.07 万 | 3,680.16 万 | 3,461.67 万 | 310.73 万 | 4.42% | -103.65 | 6.85 | 31.1% | 中度控盘 |
| 2026-01-08 | 6.78 | -0.73% | 85.55 万 | 1,256.40 万 | 2,472.82 万 | 3,446.52 万 | -2,144.55 万 | 3.78% | -102.44 | 6.76 | 25.5% | 中度控盘 |
| 2026-01-07 | 6.83 | -5.40% | 326.73 万 | 3,820.54 万 | 3,658.20 万 | 3,959.27 万 | -3,794.88 万 | 5.64% | -103.19 | 6.93 | 25.7% | 中度控盘 |
| 2026-01-06 | 7.22 | 4.79% | 740.40 万 | 567.14 万 | 4,365.32 万 | 3,033.03 万 | 1,505.55 万 | 4.94% | -109.09 | 7.17 | 30.1% | 中度控盘 |
| 2026-01-05 | 6.89 | 1.03% | 420.78 万 | 191.40 万 | 1,148.38 万 | 1,522.26 万 | -144.50 万 | 2.40% | -104.10 | 6.87 | 22.5% | 轻度控盘 |
| 2025-12-31 | 6.82 | 0.15% | 0.00 万 | 136.41 万 | 1,328.54 万 | 1,952.37 万 | -760.23 万 | 2.66% | -103.04 | 6.77 | 19.8% | 轻度控盘 |
| 2025-12-30 | 6.81 | -1.45% | 0.00 万 | 766.19 万 | 1,112.40 万 | 1,785.82 万 | -1,439.62 万 | 2.32% | -102.89 | 6.89 | 19.4% | 轻度控盘 |
| 2025-12-29 | 6.91 | -1.43% | 0.00 万 | 1,190.93 万 | 1,665.23 万 | 1,641.10 万 | -1,166.80 万 | 2.76% | -104.40 | 6.94 | 21.8% | 轻度控盘 |
| 2025-12-26 | 7.01 | -0.85% | 277.01 万 | 125.17 万 | 727.74 万 | 2,251.78 万 | -1,372.19 万 | 1.94% | -105.91 | 7.03 | 20.3% | 轻度控盘 |
| 2025-12-25 | 7.07 | -1.26% | 211.20 万 | 575.70 万 | 923.62 万 | 1,952.13 万 | -1,393.01 万 | 1.98% | -106.82 | 7.08 | 22.0% | 轻度控盘 |
| 2025-12-24 | 7.16 | -0.28% | 0.00 万 | 516.25 万 | 1,214.35 万 | 1,697.80 万 | -999.70 万 | 1.92% | -108.18 | 7.13 | 24.8% | 轻度控盘 |
| 2025-12-23 | 7.18 | -1.37% | 444.56 万 | 705.11 万 | 2,662.42 万 | 2,712.44 万 | -310.56 万 | 3.99% | -108.48 | 7.35 | 26.0% | 中度控盘 |
| 2025-12-22 | 7.28 | 1.11% | 1,124.08 万 | 678.86 万 | 2,382.08 万 | 2,156.24 万 | 671.06 万 | 3.00% | -109.99 | 7.35 | 32.6% | 中度控盘 |
| 2025-12-19 | 7.20 | -0.28% | 0.00 万 | 339.13 万 | 696.18 万 | 1,584.29 万 | -1,227.24 万 | 1.84% | -108.78 | 7.19 | 18.9% | 轻度控盘 |
| 2025-12-18 | 7.22 | 0.00% | 110.26 万 | 386.04 万 | 2,214.23 万 | 2,436.09 万 | -497.64 万 | 2.64% | -109.09 | 7.34 | 27.7% | 中度控盘 |
| 2025-12-17 | 7.22 | 2.41% | 210.19 万 | 0.00 万 | 1,978.59 万 | 2,588.80 万 | -400.02 万 | 2.77% | -109.09 | 7.06 | 26.0% | 中度控盘 |
| 2025-12-16 | 7.05 | -4.34% | 162.82 万 | 712.74 万 | 1,440.23 万 | 2,524.67 万 | -1,634.35 万 | 2.66% | -106.52 | 7.14 | 22.9% | 轻度控盘 |
| 2025-12-15 | 7.37 | -3.66% | 186.98 万 | 1,046.83 万 | 1,416.80 万 | 2,192.75 万 | -1,635.81 万 | 2.43% | -111.35 | 7.45 | 23.8% | 轻度控盘 |
| 2025-12-12 | 7.65 | 2.00% | 229.71 万 | 0.00 万 | 1,099.75 万 | 943.53 万 | 385.93 万 | 1.60% | -115.58 | 7.62 | 27.5% | 中度控盘 |
| 2025-12-11 | 7.50 | -4.34% | 38.21 万 | 239.11 万 | 1,860.86 万 | 2,413.95 万 | -753.99 万 | 2.48% | -113.32 | 7.64 | 26.1% | 中度控盘 |
| 2025-12-10 | 7.84 | 1.42% | 205.52 万 | 121.68 万 | 2,822.78 万 | 2,528.33 万 | 378.30 万 | 2.78% | -118.45 | 7.80 | 31.9% | 中度控盘 |
| 2025-12-09 | 7.73 | -0.26% | 0.00 万 | 232.72 万 | 1,487.20 万 | 1,406.39 万 | -151.91 万 | 1.99% | -116.79 | 7.73 | 26.8% | 中度控盘 |
| 2025-12-08 | 7.75 | 1.44% | 599.36 万 | 499.94 万 | 3,379.30 万 | 3,323.68 万 | 155.04 万 | 3.55% | -117.09 | 7.66 | 33.3% | 中度控盘 |
| 2025-12-05 | 7.64 | 1.46% | 76.13 万 | 153.55 万 | 3,469.68 万 | 2,287.05 万 | 1,105.21 万 | 3.39% | -115.43 | 7.60 | 32.5% | 中度控盘 |
| 2025-12-04 | 7.53 | -0.13% | 454.43 万 | 1,239.43 万 | 3,494.02 万 | 3,924.09 万 | -1,215.07 万 | 4.37% | -113.77 | 7.34 | 30.1% | 中度控盘 |