最新收盘价
4.41
元
↑ 0.09
(2.08%)
当日涨跌幅
2.08%
今日变动
📈 上涨
主力净流入
-1,470.43 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 成都路桥 (002628) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.41 | 2.08% | 186.30 万 | 253.30 万 | 1,745.66 万 | 3,149.09 万 | -1,470.43 万 | 3.61% | -88.29 | 4.43 | 19.0% | 轻度控盘 |
| 2026-02-02 | 4.32 | -7.10% | 467.67 万 | 1,340.93 万 | 2,631.63 万 | 4,289.14 万 | -2,530.76 万 | 4.70% | -86.49 | 4.42 | 22.1% | 轻度控盘 |
| 2026-01-30 | 4.65 | 0.22% | 423.06 万 | 585.44 万 | 2,201.56 万 | 3,331.27 万 | -1,292.09 万 | 3.55% | -93.10 | 4.65 | 23.3% | 轻度控盘 |
| 2026-01-29 | 4.64 | -3.93% | 887.94 万 | 2,324.31 万 | 5,104.64 万 | 6,510.24 万 | -2,841.97 万 | 6.28% | -92.90 | 4.68 | 27.7% | 中度控盘 |
| 2026-01-28 | 4.83 | -1.43% | 520.69 万 | 1,213.97 万 | 5,044.76 万 | 6,479.82 万 | -2,128.34 万 | 5.91% | -96.70 | 4.88 | 28.1% | 中度控盘 |
| 2026-01-27 | 4.90 | 0.00% | 1,873.56 万 | 2,221.80 万 | 6,130.31 万 | 6,390.16 万 | -608.08 万 | 6.30% | -98.10 | 4.84 | 34.0% | 中度控盘 |
| 2026-01-26 | 4.90 | 3.59% | 3,864.74 万 | 5,179.05 万 | 9,049.48 万 | 8,499.62 万 | -764.45 万 | 8.99% | -98.10 | 4.88 | 35.5% | 中度控盘 |
| 2026-01-23 | 4.73 | 2.83% | 3,576.81 万 | 1,820.92 万 | 6,891.04 万 | 5,984.12 万 | 2,662.81 万 | 7.56% | -94.70 | 4.76 | 34.1% | 中度控盘 |
| 2026-01-22 | 4.60 | 2.68% | 1,093.09 万 | 2,001.25 万 | 4,131.47 万 | 3,797.76 万 | -574.45 万 | 5.26% | -92.10 | 4.58 | 28.8% | 中度控盘 |
| 2026-01-21 | 4.48 | -2.82% | 811.90 万 | 920.46 万 | 3,587.77 万 | 3,666.64 万 | -187.43 万 | 4.61% | -89.69 | 4.46 | 32.1% | 中度控盘 |
| 2026-01-20 | 4.61 | 2.44% | 4,421.33 万 | 2,095.06 万 | 8,984.05 万 | 7,257.73 万 | 4,052.60 万 | 11.13% | -92.30 | 4.59 | 35.9% | 中度控盘 |
| 2026-01-19 | 4.50 | 10.02% | 9,553.27 万 | 2,644.99 万 | 6,562.01 万 | 6,667.19 万 | 6,803.10 万 | 7.77% | -90.09 | 4.33 | 50.4% | 完全控盘 |
| 2026-01-16 | 4.09 | -0.73% | 442.78 万 | 532.24 万 | 1,154.25 万 | 1,165.24 万 | -100.46 万 | 1.50% | -81.89 | 4.10 | 32.4% | 中度控盘 |
| 2026-01-15 | 4.12 | -0.72% | 205.75 万 | 364.67 万 | 1,384.47 万 | 1,230.77 万 | -5.22 万 | 1.39% | -82.49 | 4.12 | 33.2% | 中度控盘 |
| 2026-01-14 | 4.15 | -0.72% | 461.34 万 | 742.78 万 | 1,883.96 万 | 2,553.47 万 | -950.95 万 | 2.52% | -83.09 | 4.17 | 28.3% | 中度控盘 |
| 2026-01-13 | 4.18 | -0.71% | 200.42 万 | 0.00 万 | 1,913.56 万 | 2,718.10 万 | -604.12 万 | 2.16% | -83.69 | 4.20 | 29.3% | 中度控盘 |
| 2026-01-12 | 4.21 | 0.00% | 231.38 万 | 104.75 万 | 1,156.58 万 | 2,159.29 万 | -876.08 万 | 1.80% | -84.29 | 4.20 | 26.6% | 中度控盘 |
| 2026-01-09 | 4.21 | 0.00% | 415.14 万 | 134.62 万 | 1,261.92 万 | 1,212.32 万 | 330.11 万 | 1.60% | -84.29 | 4.20 | 32.9% | 中度控盘 |
| 2026-01-08 | 4.21 | 2.18% | 322.90 万 | 398.24 万 | 2,239.64 万 | 1,617.66 万 | 546.64 万 | 2.16% | -84.29 | 4.18 | 34.9% | 中度控盘 |
| 2026-01-07 | 4.12 | -0.72% | 944.57 万 | 123.60 万 | 926.62 万 | 1,399.68 万 | 347.90 万 | 1.40% | -82.49 | 4.14 | 36.0% | 中度控盘 |
| 2026-01-06 | 4.15 | 0.97% | 220.62 万 | 102.22 万 | 1,230.04 万 | 1,457.09 万 | -108.64 万 | 1.47% | -83.09 | 4.14 | 28.4% | 中度控盘 |
| 2026-01-05 | 4.11 | 0.00% | 410.00 万 | 205.00 万 | 568.38 万 | 1,055.47 万 | -282.09 万 | 1.36% | -82.29 | 4.11 | 23.3% | 轻度控盘 |
| 2025-12-31 | 4.11 | -0.24% | 0.00 万 | 336.94 万 | 671.51 万 | 658.99 万 | -324.43 万 | 0.98% | -82.29 | 4.11 | 21.9% | 轻度控盘 |
| 2025-12-30 | 4.12 | -1.44% | 147.05 万 | 251.96 万 | 806.78 万 | 1,300.95 万 | -599.08 万 | 1.31% | -82.49 | 4.14 | 22.4% | 轻度控盘 |
| 2025-12-29 | 4.18 | 0.00% | 0.00 万 | 128.66 万 | 657.75 万 | 830.46 万 | -301.37 万 | 1.30% | -83.69 | 4.19 | 19.9% | 轻度控盘 |
| 2025-12-26 | 4.18 | -2.11% | 0.00 万 | 0.00 万 | 1,409.92 万 | 2,283.58 万 | -873.67 万 | 2.25% | -83.69 | 4.23 | 22.3% | 轻度控盘 |
| 2025-12-25 | 4.27 | 3.89% | 1,075.20 万 | 150.94 万 | 3,462.76 万 | 2,187.17 万 | 2,199.86 万 | 4.06% | -85.49 | 4.30 | 29.1% | 中度控盘 |
| 2025-12-24 | 4.11 | 0.24% | 0.00 万 | 245.53 万 | 627.86 万 | 453.31 万 | -70.98 万 | 0.89% | -82.29 | 4.12 | 21.2% | 轻度控盘 |
| 2025-12-23 | 4.10 | -0.97% | 0.00 万 | 0.00 万 | 364.84 万 | 345.35 万 | 19.49 万 | 0.93% | -82.09 | 4.10 | 15.5% | 轻度控盘 |
| 2025-12-22 | 4.14 | 0.00% | 78.60 万 | 0.00 万 | 301.99 万 | 557.90 万 | -177.31 万 | 0.83% | -82.89 | 4.13 | 16.8% | 轻度控盘 |
| 2025-12-19 | 4.14 | 1.97% | 0.00 万 | 166.61 万 | 593.86 万 | 917.32 万 | -490.07 万 | 1.21% | -82.89 | 4.10 | 19.0% | 轻度控盘 |
| 2025-12-18 | 4.06 | 0.50% | 113.96 万 | 0.00 万 | 339.25 万 | 782.85 万 | -329.64 万 | 1.03% | -81.29 | 4.06 | 18.1% | 轻度控盘 |
| 2025-12-17 | 4.04 | 0.25% | 458.23 万 | 273.83 万 | 1,061.92 万 | 873.43 万 | 372.90 万 | 1.63% | -80.89 | 3.99 | 27.2% | 中度控盘 |
| 2025-12-16 | 4.03 | -1.95% | 0.00 万 | 113.68 万 | 423.44 万 | 773.75 万 | -463.99 万 | 1.03% | -80.68 | 4.05 | 17.2% | 轻度控盘 |
| 2025-12-15 | 4.11 | 0.49% | 322.35 万 | 116.39 万 | 569.59 万 | 991.69 万 | -216.14 万 | 1.32% | -82.29 | 4.10 | 22.5% | 轻度控盘 |
| 2025-12-12 | 4.09 | -0.73% | 18.89 万 | 0.00 万 | 615.43 万 | 723.71 万 | -89.39 万 | 1.14% | -81.89 | 4.10 | 21.2% | 轻度控盘 |
| 2025-12-11 | 4.12 | -2.14% | 325.60 万 | 111.59 万 | 589.75 万 | 650.88 万 | 152.87 万 | 1.17% | -82.49 | 4.15 | 24.7% | 轻度控盘 |
| 2025-12-10 | 4.21 | 0.72% | 149.23 万 | 0.00 万 | 715.56 万 | 646.11 万 | 218.68 万 | 1.00% | -84.29 | 4.19 | 25.4% | 中度控盘 |
| 2025-12-09 | 4.18 | -0.95% | 20.33 万 | 117.32 万 | 592.18 万 | 762.69 万 | -267.50 万 | 1.14% | -83.69 | 4.19 | 20.9% | 轻度控盘 |
| 2025-12-08 | 4.22 | -0.94% | 120.57 万 | 411.20 万 | 743.18 万 | 859.22 万 | -406.67 万 | 1.37% | -84.49 | 4.23 | 22.7% | 轻度控盘 |
| 2025-12-05 | 4.26 | 2.65% | 327.95 万 | 0.00 万 | 1,154.41 万 | 847.00 万 | 635.35 万 | 1.39% | -85.29 | 4.22 | 30.3% | 中度控盘 |
| 2025-12-04 | 4.15 | -1.89% | 106.72 万 | 508.51 万 | 930.53 万 | 1,289.94 万 | -761.20 万 | 1.51% | -83.09 | 4.17 | 23.2% | 轻度控盘 |