最新收盘价
4.53
元
↑ 0.04
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
-664.34 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 成都路桥 (002628) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 4.53 | 0.89% | 593.83 万 | 572.11 万 | 818.67 万 | 1,504.72 万 | -664.34 万 | 1.80% | -90.70 | 4.51 | 24.7% | 轻度控盘 |
| 2025-10-31 | 4.49 | 0.90% | 93.89 万 | 327.10 万 | 1,133.37 万 | 1,352.03 万 | -451.87 万 | 1.61% | -89.89 | 4.49 | 24.7% | 轻度控盘 |
| 2025-10-30 | 4.45 | -1.11% | 164.18 万 | 536.19 万 | 1,338.77 万 | 1,490.39 万 | -523.63 万 | 1.63% | -89.09 | 4.46 | 28.2% | 中度控盘 |
| 2025-10-29 | 4.50 | 0.00% | 281.39 万 | 435.85 万 | 1,933.52 万 | 2,215.95 万 | -436.88 万 | 2.53% | -90.09 | 4.46 | 27.3% | 中度控盘 |
| 2025-10-28 | 4.50 | -1.53% | 1,399.85 万 | 1,941.93 万 | 2,797.12 万 | 2,384.19 万 | -129.15 万 | 3.87% | -90.09 | 4.50 | 30.9% | 中度控盘 |
| 2025-10-27 | 4.57 | -7.68% | 2,391.31 万 | 6,459.02 万 | 6,676.67 万 | 9,175.42 万 | -6,566.46 万 | 10.09% | -91.50 | 4.63 | 26.8% | 中度控盘 |
| 2025-10-24 | 4.95 | -2.37% | 1,028.04 万 | 478.34 万 | 2,220.98 万 | 2,465.64 万 | 305.04 万 | 2.73% | -99.10 | 4.97 | 30.0% | 中度控盘 |
| 2025-10-23 | 5.07 | -0.20% | 207.72 万 | 196.46 万 | 1,300.19 万 | 1,561.20 万 | -249.74 万 | 1.82% | -101.51 | 5.03 | 24.2% | 轻度控盘 |
| 2025-10-22 | 5.08 | 0.59% | 559.44 万 | 665.15 万 | 2,249.94 万 | 3,023.08 万 | -878.84 万 | 2.62% | -101.71 | 5.08 | 26.8% | 中度控盘 |
| 2025-10-21 | 5.05 | 3.91% | 422.54 万 | 857.56 万 | 1,935.44 万 | 1,965.14 万 | -464.72 万 | 2.65% | -101.11 | 5.00 | 24.1% | 轻度控盘 |
| 2025-10-20 | 4.86 | -1.62% | 0.00 万 | 1,127.12 万 | 1,160.83 万 | 1,523.18 万 | -1,489.48 万 | 1.89% | -97.30 | 4.88 | 19.8% | 轻度控盘 |
| 2025-10-17 | 4.94 | -0.60% | 358.45 万 | 378.91 万 | 1,711.37 万 | 1,601.51 万 | 89.40 万 | 2.45% | -98.90 | 5.03 | 24.8% | 轻度控盘 |
| 2025-10-16 | 4.97 | -2.36% | 0.00 万 | 0.00 万 | 1,056.65 万 | 1,787.65 万 | -731.01 万 | 1.79% | -99.50 | 5.01 | 23.2% | 轻度控盘 |
| 2025-10-15 | 5.09 | 0.79% | 805.93 万 | 1,273.56 万 | 3,312.86 万 | 2,870.26 万 | -25.03 万 | 2.81% | -101.91 | 5.10 | 35.3% | 中度控盘 |
| 2025-10-14 | 5.05 | 1.61% | 1,588.01 万 | 1,361.08 万 | 4,358.61 万 | 3,589.65 万 | 995.89 万 | 3.95% | -101.11 | 5.08 | 34.9% | 中度控盘 |
| 2025-10-13 | 4.97 | -1.78% | 487.25 万 | 585.21 万 | 1,915.93 万 | 3,020.30 万 | -1,202.34 万 | 2.74% | -99.50 | 4.96 | 26.8% | 中度控盘 |
| 2025-10-10 | 5.06 | 0.60% | 955.47 万 | 474.95 万 | 2,805.81 万 | 2,663.45 万 | 622.87 万 | 3.45% | -101.31 | 5.04 | 29.8% | 中度控盘 |
| 2025-10-09 | 5.03 | 7.48% | 1,282.70 万 | 604.75 万 | 6,978.12 万 | 4,584.20 万 | 3,071.87 万 | 5.67% | -100.71 | 4.98 | 34.5% | 中度控盘 |
| 2025-09-30 | 4.68 | -1.27% | 645.10 万 | 738.56 万 | 1,075.47 万 | 1,604.50 万 | -622.48 万 | 1.80% | -93.70 | 4.71 | 27.8% | 中度控盘 |
| 2025-09-29 | 4.74 | 0.64% | 237.36 万 | 535.70 万 | 1,442.77 万 | 1,743.10 万 | -598.66 万 | 1.89% | -79.25 | 4.72 | 28.0% | 中度控盘 |
| 2025-09-26 | 4.71 | -0.63% | 288.18 万 | 463.63 万 | 1,699.45 万 | 2,296.45 万 | -772.44 万 | 1.73% | -78.75 | 4.73 | 33.3% | 中度控盘 |
| 2025-09-25 | 4.74 | -1.25% | 531.86 万 | 712.83 万 | 1,797.22 万 | 1,633.56 万 | -17.31 万 | 1.71% | -79.25 | 4.77 | 35.2% | 中度控盘 |
| 2025-09-24 | 4.80 | 0.00% | 926.71 万 | 698.81 万 | 1,565.31 万 | 1,492.25 万 | 300.96 万 | 1.71% | -80.26 | 4.78 | 35.4% | 中度控盘 |
| 2025-09-23 | 4.80 | -1.03% | 387.99 万 | 516.07 万 | 1,775.97 万 | 2,760.21 万 | -1,112.32 万 | 2.60% | -80.26 | 4.73 | 25.9% | 中度控盘 |
| 2025-09-22 | 4.85 | -3.00% | 570.19 万 | 1,543.70 万 | 1,806.56 万 | 2,310.33 万 | -1,477.27 万 | 2.40% | -81.09 | 4.87 | 28.7% | 中度控盘 |
| 2025-09-19 | 5.00 | 1.01% | 723.35 万 | 834.62 万 | 1,884.37 万 | 1,872.25 万 | -99.15 万 | 2.21% | -83.60 | 5.00 | 31.0% | 中度控盘 |
| 2025-09-18 | 4.95 | -2.56% | 1,088.60 万 | 2,479.07 万 | 3,242.25 万 | 3,244.67 万 | -1,392.88 万 | 3.50% | -82.76 | 5.03 | 31.3% | 中度控盘 |
| 2025-09-17 | 5.08 | -0.20% | 290.31 万 | 301.05 万 | 2,639.56 万 | 2,266.16 万 | 362.67 万 | 2.69% | -84.94 | 5.12 | 29.9% | 中度控盘 |
| 2025-09-16 | 5.09 | 0.79% | 624.66 万 | 604.50 万 | 3,638.81 万 | 3,272.35 万 | 386.61 万 | 4.02% | -85.10 | 5.06 | 30.0% | 中度控盘 |
| 2025-09-15 | 5.05 | 3.70% | 2,374.14 万 | 1,065.22 万 | 4,178.81 万 | 3,137.76 万 | 2,349.97 万 | 4.34% | -84.44 | 4.95 | 36.0% | 中度控盘 |
| 2025-09-12 | 4.87 | -0.20% | 114.05 万 | 274.65 万 | 1,960.58 万 | 2,343.66 万 | -543.67 万 | 1.80% | -81.43 | 4.90 | 29.6% | 中度控盘 |
| 2025-09-11 | 4.88 | 0.21% | 341.29 万 | 0.00 万 | 915.08 万 | 1,496.88 万 | -240.51 万 | 1.39% | -81.59 | 4.86 | 27.2% | 中度控盘 |
| 2025-09-10 | 4.87 | 0.00% | 0.00 万 | 0.00 万 | 875.68 万 | 1,177.61 万 | -301.93 万 | 1.03% | -81.43 | 4.87 | 27.0% | 中度控盘 |
| 2025-09-09 | 4.87 | -0.41% | 270.63 万 | 585.68 万 | 2,254.92 万 | 1,378.46 万 | 561.42 万 | 1.71% | -81.43 | 4.89 | 36.6% | 中度控盘 |
| 2025-09-08 | 4.89 | 0.00% | 40.82 万 | 598.07 万 | 2,203.52 万 | 2,042.66 万 | -396.39 万 | 2.08% | -81.76 | 4.88 | 29.8% | 中度控盘 |
| 2025-09-05 | 4.89 | 3.60% | 487.93 万 | 384.11 万 | 3,497.97 万 | 2,502.82 万 | 1,098.97 万 | 3.14% | -81.76 | 4.78 | 32.0% | 中度控盘 |
| 2025-09-04 | 4.72 | 0.43% | 765.46 万 | 1,176.29 万 | 1,542.13 万 | 2,330.86 万 | -1,199.55 万 | 2.43% | -78.92 | 4.71 | 27.1% | 中度控盘 |