最新收盘价
7.27
元
↑ 0.23
(3.27%)
当日涨跌幅
3.27%
今日变动
📈 上涨
主力净流入
1,265.78 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 三峡旅游 (002627) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.27 | 3.27% | 368.03 万 | 405.06 万 | 4,901.86 万 | 3,599.04 万 | 1,265.78 万 | 4.00% | 46.01 | 7.25 | 23.7% | 轻度控盘 |
| 2025-12-15 | 7.04 | 1.59% | 252.98 万 | 0.00 万 | 2,221.82 万 | 1,704.84 万 | 769.96 万 | 2.20% | 44.56 | 7.01 | 20.6% | 轻度控盘 |
| 2025-12-12 | 6.93 | 3.74% | 202.70 万 | 444.36 万 | 2,853.53 万 | 1,850.08 万 | 761.79 万 | 2.83% | 43.86 | 6.87 | 20.6% | 轻度控盘 |
| 2025-12-11 | 6.68 | -3.05% | 0.00 万 | 0.00 万 | 526.44 万 | 687.07 万 | -160.64 万 | 1.15% | 42.28 | 6.76 | 13.7% | 轻度控盘 |
| 2025-12-10 | 6.89 | 1.47% | 0.00 万 | 318.79 万 | 2,094.90 万 | 1,093.45 万 | 682.66 万 | 1.74% | 43.61 | 6.85 | 22.2% | 轻度控盘 |
| 2025-12-09 | 6.79 | -2.72% | 166.87 万 | 393.56 万 | 1,497.50 万 | 2,051.32 万 | -780.51 万 | 2.30% | 42.97 | 6.86 | 16.5% | 轻度控盘 |
| 2025-12-08 | 6.98 | 0.43% | 186.35 万 | 838.52 万 | 1,686.91 万 | 2,864.98 万 | -1,830.24 万 | 2.05% | 44.18 | 6.96 | 19.4% | 轻度控盘 |
| 2025-12-05 | 6.95 | -0.71% | 0.00 万 | 354.17 万 | 1,340.99 万 | 1,463.83 万 | -477.01 万 | 1.61% | 43.99 | 6.94 | 18.3% | 轻度控盘 |
| 2025-12-04 | 7.00 | -0.71% | 210.01 万 | 0.00 万 | 2,663.96 万 | 2,366.72 万 | 507.24 万 | 2.28% | 44.30 | 6.96 | 23.8% | 轻度控盘 |
| 2025-12-03 | 7.05 | 0.57% | 341.94 万 | 1,040.72 万 | 2,383.65 万 | 3,550.19 万 | -1,865.32 万 | 3.58% | 44.62 | 7.06 | 18.3% | 轻度控盘 |
| 2025-12-02 | 7.01 | 3.55% | 2,340.61 万 | 826.98 万 | 4,939.99 万 | 5,261.77 万 | 1,191.84 万 | 5.07% | 44.37 | 6.95 | 26.1% | 中度控盘 |
| 2025-12-01 | 6.77 | 3.83% | 704.62 万 | 1,009.65 万 | 3,572.76 万 | 4,018.32 万 | -750.59 万 | 4.09% | 42.85 | 6.75 | 21.2% | 轻度控盘 |
| 2025-11-28 | 6.52 | 2.19% | 509.80 万 | 0.00 万 | 1,377.67 万 | 1,292.40 万 | 595.08 万 | 1.75% | 41.27 | 6.49 | 21.4% | 轻度控盘 |
| 2025-11-27 | 6.38 | 0.16% | 0.00 万 | 0.00 万 | 985.83 万 | 641.94 万 | 343.90 万 | 1.34% | 40.38 | 6.37 | 17.6% | 轻度控盘 |
| 2025-11-26 | 6.37 | -0.47% | 0.00 万 | 449.70 万 | 1,141.40 万 | 1,450.64 万 | -758.94 万 | 1.85% | 40.32 | 6.48 | 16.5% | 轻度控盘 |
| 2025-11-25 | 6.40 | 2.40% | 239.40 万 | 334.98 万 | 1,285.23 万 | 1,298.12 万 | -108.47 万 | 1.59% | 40.51 | 6.34 | 20.5% | 轻度控盘 |
| 2025-11-24 | 6.25 | 1.63% | 446.68 万 | 213.08 万 | 827.93 万 | 1,231.66 万 | -170.13 万 | 1.52% | 39.56 | 6.21 | 18.6% | 轻度控盘 |
| 2025-11-21 | 6.15 | -3.61% | 102.53 万 | 489.44 万 | 971.20 万 | 1,746.82 万 | -1,162.54 万 | 1.74% | 38.92 | 6.24 | 15.2% | 轻度控盘 |
| 2025-11-20 | 6.38 | -2.45% | 253.25 万 | 386.33 万 | 1,044.15 万 | 1,985.23 万 | -1,074.16 万 | 2.12% | 40.38 | 6.39 | 14.9% | 轻度控盘 |
| 2025-11-19 | 6.54 | 0.00% | 0.00 万 | 0.00 万 | 1,078.89 万 | 1,096.85 万 | -17.95 万 | 2.48% | 41.39 | 6.52 | 13.1% | 轻度控盘 |
| 2025-11-18 | 6.54 | 2.35% | 0.00 万 | 0.00 万 | 2,182.98 万 | 2,395.37 万 | -212.40 万 | 3.75% | 41.39 | 6.47 | 16.5% | 轻度控盘 |
| 2025-11-17 | 6.39 | -2.44% | 247.83 万 | 1,088.37 万 | 1,566.31 万 | 2,124.43 万 | -1,398.67 万 | 2.56% | 40.44 | 6.43 | 19.4% | 轻度控盘 |
| 2025-11-14 | 6.55 | -1.21% | 1,328.32 万 | 1,644.14 万 | 2,838.77 万 | 3,362.38 万 | -839.44 万 | 3.36% | 41.46 | 6.63 | 25.8% | 中度控盘 |
| 2025-11-13 | 6.63 | 2.63% | 1,306.97 万 | 949.07 万 | 2,743.27 万 | 2,667.94 万 | 433.24 万 | 3.21% | 41.96 | 6.55 | 25.3% | 中度控盘 |
| 2025-11-12 | 6.46 | 0.31% | 899.61 万 | 172.17 万 | 1,634.92 万 | 1,293.87 万 | 1,068.49 万 | 2.20% | 40.89 | 6.45 | 24.9% | 轻度控盘 |
| 2025-11-11 | 6.44 | -0.46% | 128.16 万 | 477.16 万 | 1,834.06 万 | 2,199.18 万 | -714.13 万 | 2.66% | 40.76 | 6.41 | 19.8% | 轻度控盘 |
| 2025-11-10 | 6.47 | 5.20% | 1,822.35 万 | 1,156.25 万 | 5,802.33 万 | 4,252.64 万 | 2,215.79 万 | 5.12% | 40.95 | 6.35 | 28.5% | 中度控盘 |
| 2025-11-07 | 6.15 | 0.49% | 246.47 万 | 104.38 万 | 1,287.99 万 | 1,394.69 万 | 35.39 万 | 1.90% | 38.92 | 6.15 | 20.1% | 轻度控盘 |
| 2025-11-06 | 6.12 | -0.65% | 281.35 万 | 382.14 万 | 1,958.21 万 | 1,988.62 万 | -131.21 万 | 2.77% | 38.73 | 6.07 | 21.2% | 轻度控盘 |
| 2025-11-05 | 6.16 | 0.65% | 711.82 万 | 561.13 万 | 2,865.66 万 | 3,426.99 万 | -410.64 万 | 3.84% | 38.99 | 6.19 | 23.2% | 轻度控盘 |
| 2025-11-04 | 6.12 | 2.68% | 781.89 万 | 309.43 万 | 6,162.96 万 | 4,478.04 万 | 2,157.37 万 | 5.79% | 38.73 | 6.17 | 27.0% | 中度控盘 |
| 2025-11-03 | 5.96 | 1.53% | 678.71 万 | 337.36 万 | 1,475.98 万 | 1,497.79 万 | 319.54 万 | 1.92% | 37.72 | 5.93 | 26.3% | 中度控盘 |
| 2025-10-31 | 5.87 | 1.38% | 427.18 万 | 205.69 万 | 1,534.13 万 | 1,095.72 万 | 659.91 万 | 1.69% | 37.15 | 5.86 | 26.1% | 中度控盘 |
| 2025-10-30 | 5.79 | -1.19% | 115.80 万 | 0.00 万 | 1,703.54 万 | 1,505.75 万 | 313.60 万 | 1.84% | 36.64 | 5.81 | 24.0% | 轻度控盘 |
| 2025-10-29 | 5.86 | -0.85% | 105.66 万 | 825.08 万 | 1,637.61 万 | 1,857.49 万 | -939.31 万 | 2.26% | 37.09 | 5.84 | 21.1% | 轻度控盘 |
| 2025-10-28 | 5.91 | -0.67% | 664.03 万 | 117.04 万 | 1,736.47 万 | 2,059.32 万 | 224.14 万 | 2.24% | 37.40 | 5.94 | 24.3% | 轻度控盘 |
| 2025-10-27 | 5.95 | -0.50% | 334.14 万 | 535.77 万 | 1,665.60 万 | 1,968.25 万 | -504.28 万 | 2.28% | 37.66 | 5.97 | 21.0% | 轻度控盘 |
| 2025-10-24 | 5.98 | -1.97% | 551.11 万 | 107.64 万 | 1,321.92 万 | 1,638.27 万 | 127.12 万 | 2.64% | 37.85 | 6.01 | 18.5% | 轻度控盘 |
| 2025-10-23 | 6.10 | -0.16% | 144.03 万 | 254.26 万 | 1,304.65 万 | 1,727.41 万 | -532.99 万 | 2.25% | 38.61 | 6.08 | 18.9% | 轻度控盘 |
| 2025-10-22 | 6.11 | -0.49% | 171.61 万 | 1,153.81 万 | 2,040.97 万 | 3,336.69 万 | -2,277.92 万 | 3.39% | 38.67 | 6.12 | 18.9% | 轻度控盘 |
| 2025-10-21 | 6.14 | 4.78% | 2,188.79 万 | 453.85 万 | 4,900.46 万 | 3,430.25 万 | 3,205.14 万 | 5.67% | 38.86 | 6.06 | 25.8% | 中度控盘 |
| 2025-10-20 | 5.86 | 1.56% | 116.80 万 | 241.70 万 | 909.32 万 | 1,500.84 万 | -716.42 万 | 1.83% | 37.09 | 5.84 | 17.7% | 轻度控盘 |
| 2025-10-17 | 5.77 | -1.54% | 0.00 万 | 988.71 万 | 1,201.55 万 | 1,833.38 万 | -1,620.54 万 | 2.02% | 36.52 | 5.84 | 20.3% | 轻度控盘 |