最新收盘价
20.19
元
↑ 0.41
(2.07%)
当日涨跌幅
2.07%
今日变动
📈 上涨
主力净流入
470.18 万
资金动向
💰 资金流入
机构参与度
30.1%
控盘程度
中度控盘
📈 金达威 (002626) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.19 | 2.07% | 708.02 万 | 1,071.06 万 | 4,454.19 万 | 3,620.96 万 | 470.18 万 | 1.31% | 25.60 | 20.20 | 30.1% | 中度控盘 |
| 2025-10-30 | 19.78 | -2.94% | 959.92 万 | 3,168.85 万 | 4,742.06 万 | 4,503.48 万 | -1,970.35 万 | 1.71% | 25.08 | 20.00 | 27.1% | 中度控盘 |
| 2025-10-29 | 20.38 | 0.54% | 1,051.90 万 | 2,101.96 万 | 3,725.45 万 | 2,549.92 万 | 125.45 万 | 1.31% | 25.84 | 20.24 | 27.9% | 中度控盘 |
| 2025-10-28 | 20.27 | -0.88% | 237.66 万 | 894.89 万 | 3,604.72 万 | 2,481.09 万 | 466.41 万 | 1.18% | 25.70 | 20.34 | 25.7% | 中度控盘 |
| 2025-10-27 | 20.45 | -0.10% | 761.74 万 | 674.60 万 | 4,151.10 万 | 3,552.96 万 | 685.27 万 | 1.58% | 25.93 | 20.40 | 26.2% | 中度控盘 |
| 2025-10-24 | 20.47 | -1.30% | 286.63 万 | 994.77 万 | 3,182.98 万 | 3,376.78 万 | -901.94 万 | 1.16% | 25.95 | 20.55 | 26.2% | 中度控盘 |
| 2025-10-23 | 20.74 | -1.80% | 3,945.07 万 | 3,255.93 万 | 5,926.03 万 | 6,896.28 万 | -281.11 万 | 2.17% | 26.29 | 20.53 | 32.6% | 中度控盘 |
| 2025-10-22 | 21.12 | -0.52% | 1,867.22 万 | 2,079.65 万 | 4,367.95 万 | 3,567.46 万 | 588.05 万 | 1.58% | 26.77 | 21.10 | 28.6% | 中度控盘 |
| 2025-10-21 | 21.23 | 0.66% | 933.52 万 | 961.66 万 | 4,898.32 万 | 3,585.36 万 | 1,284.83 万 | 1.70% | 26.91 | 21.26 | 25.7% | 中度控盘 |
| 2025-10-20 | 21.09 | -2.41% | 1,809.91 万 | 2,345.32 万 | 5,017.36 万 | 5,774.21 万 | -1,292.26 万 | 2.10% | 26.74 | 21.19 | 25.4% | 中度控盘 |
| 2025-10-17 | 21.61 | -1.32% | 1,136.68 万 | 2,991.75 万 | 4,966.23 万 | 6,305.41 万 | -3,194.25 万 | 2.03% | 27.40 | 21.73 | 25.0% | 中度控盘 |
| 2025-10-16 | 21.90 | 3.01% | 3,944.42 万 | 5,718.05 万 | 1.16 亿 | 1.23 亿 | -2,487.65 万 | 3.92% | 27.76 | 21.96 | 28.2% | 中度控盘 |
| 2025-10-15 | 21.26 | 7.92% | 3,948.84 万 | 1,612.08 万 | 1.20 亿 | 1.09 亿 | 3,390.73 万 | 3.67% | 26.95 | 20.85 | 29.8% | 中度控盘 |
| 2025-10-14 | 19.70 | -1.94% | 1,356.56 万 | 768.10 万 | 1,891.89 万 | 3,047.27 万 | -566.91 万 | 1.34% | 24.97 | 19.88 | 21.2% | 轻度控盘 |
| 2025-10-13 | 20.09 | -2.05% | 993.60 万 | 3,049.57 万 | 3,589.55 万 | 3,403.43 万 | -1,869.85 万 | 1.66% | 25.47 | 19.96 | 23.0% | 轻度控盘 |
| 2025-10-10 | 20.51 | 0.05% | 751.80 万 | 1,611.57 万 | 2,893.20 万 | 5,241.88 万 | -3,208.46 万 | 1.53% | 26.00 | 20.57 | 21.9% | 轻度控盘 |
| 2025-10-09 | 20.50 | 1.79% | 2,009.45 万 | 1,880.30 万 | 4,950.42 万 | 6,207.21 万 | -1,127.63 万 | 2.20% | 25.99 | 20.56 | 24.7% | 轻度控盘 |
| 2025-09-30 | 20.14 | 6.56% | 1,978.92 万 | 2,314.40 万 | 8,500.47 万 | 7,114.61 万 | 1,050.38 万 | 2.90% | 25.53 | 19.88 | 26.3% | 中度控盘 |
| 2025-09-29 | 18.90 | 1.56% | 266.78 万 | 111.18 万 | 1,269.24 万 | 1,589.42 万 | -164.59 万 | 0.93% | 23.31 | 18.75 | 17.6% | 轻度控盘 |
| 2025-09-26 | 18.61 | -1.64% | 494.57 万 | 515.81 万 | 1,122.67 万 | 1,895.63 万 | -794.21 万 | 0.75% | 22.95 | 18.63 | 21.3% | 轻度控盘 |
| 2025-09-25 | 18.92 | 0.11% | 114.43 万 | 427.37 万 | 1,422.06 万 | 1,517.98 万 | -408.86 万 | 0.71% | 23.33 | 18.93 | 21.7% | 轻度控盘 |
| 2025-09-24 | 18.90 | 1.34% | 487.92 万 | 188.73 万 | 2,244.72 万 | 1,423.01 万 | 1,120.91 万 | 0.82% | 23.31 | 18.85 | 27.2% | 中度控盘 |
| 2025-09-23 | 18.65 | -0.80% | 707.40 万 | 383.33 万 | 1,957.20 万 | 2,623.33 万 | -342.06 万 | 1.02% | 23.00 | 18.50 | 23.7% | 轻度控盘 |
| 2025-09-22 | 18.80 | -1.36% | 703.12 万 | 690.25 万 | 1,665.29 万 | 2,101.81 万 | -423.65 万 | 0.91% | 23.18 | 18.82 | 23.6% | 轻度控盘 |
| 2025-09-19 | 19.06 | -0.63% | 139.65 万 | 415.23 万 | 2,501.00 万 | 3,365.24 万 | -1,139.82 万 | 0.98% | 23.50 | 19.05 | 24.1% | 轻度控盘 |
| 2025-09-18 | 19.18 | -2.14% | 310.37 万 | 1,033.57 万 | 4,039.67 万 | 4,715.75 万 | -1,399.28 万 | 1.55% | 23.65 | 19.43 | 23.9% | 轻度控盘 |
| 2025-09-17 | 19.60 | 2.08% | 132.73 万 | 164.19 万 | 4,269.34 万 | 3,509.48 万 | 728.40 万 | 1.45% | 24.17 | 19.53 | 24.3% | 轻度控盘 |
| 2025-09-16 | 19.20 | -0.21% | 383.21 万 | 297.45 万 | 1,572.07 万 | 2,113.28 万 | -455.45 万 | 0.87% | 23.68 | 19.17 | 20.7% | 轻度控盘 |
| 2025-09-15 | 19.24 | -0.88% | 212.19 万 | 116.85 万 | 1,775.73 万 | 2,425.38 万 | -554.31 万 | 0.92% | 23.73 | 19.28 | 20.8% | 轻度控盘 |
| 2025-09-12 | 19.41 | -1.37% | 194.20 万 | 328.85 万 | 2,719.13 万 | 2,877.09 万 | -292.61 万 | 1.19% | 23.93 | 19.49 | 22.1% | 轻度控盘 |
| 2025-09-11 | 19.68 | -0.25% | 657.72 万 | 718.22 万 | 3,819.14 万 | 3,116.36 万 | 642.28 万 | 1.56% | 24.27 | 19.41 | 23.9% | 轻度控盘 |
| 2025-09-10 | 19.73 | -1.00% | 514.84 万 | 934.16 万 | 1,749.48 万 | 2,303.12 万 | -972.96 万 | 1.01% | 24.33 | 19.83 | 21.6% | 轻度控盘 |
| 2025-09-09 | 19.93 | -2.35% | 918.95 万 | 1,540.27 万 | 2,714.26 万 | 4,267.70 万 | -2,174.75 万 | 1.43% | 24.58 | 20.15 | 22.5% | 轻度控盘 |
| 2025-09-08 | 20.41 | 2.20% | 1,292.78 万 | 951.18 万 | 4,697.57 万 | 4,088.27 万 | 950.90 万 | 1.64% | 25.17 | 20.39 | 27.1% | 中度控盘 |
| 2025-09-05 | 19.97 | 1.32% | 0.00 万 | 199.00 万 | 2,417.34 万 | 3,266.48 万 | -1,048.15 万 | 1.27% | 24.63 | 19.77 | 19.9% | 轻度控盘 |
| 2025-09-04 | 19.71 | -2.86% | 411.86 万 | 3,478.86 万 | 4,624.04 万 | 5,043.99 万 | -3,486.95 万 | 1.81% | 24.30 | 20.02 | 25.6% | 中度控盘 |
| 2025-09-03 | 20.29 | -1.79% | 102.40 万 | 1,630.83 万 | 4,911.26 万 | 5,035.50 万 | -1,652.68 万 | 1.56% | 25.02 | 20.45 | 28.5% | 中度控盘 |
| 2025-09-02 | 20.66 | -0.91% | 2,430.49 万 | 2,278.31 万 | 8,109.38 万 | 8,257.02 万 | 4.54 万 | 2.23% | 25.48 | 20.79 | 34.6% | 中度控盘 |