最新收盘价
2.98
元
↓ -0.06
(-1.97%)
当日涨跌幅
-1.97%
今日变动
📉 下跌
主力净流入
488.56 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 皓宸医疗 (002622) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.98 | -1.97% | 409.85 万 | 660.45 万 | 1,884.55 万 | 1,145.39 万 | 488.56 万 | 3.55% | -71.09 | 3.00 | 24.6% | 轻度控盘 |
| 2026-02-02 | 3.04 | -1.30% | 0.00 万 | 537.00 万 | 800.95 万 | 1,094.28 万 | -830.33 万 | 2.22% | -72.52 | 3.07 | 18.5% | 轻度控盘 |
| 2026-01-30 | 3.08 | 1.32% | 20.72 万 | 135.76 万 | 1,744.55 万 | 1,479.31 万 | 150.21 万 | 2.24% | -73.47 | 3.06 | 28.9% | 中度控盘 |
| 2026-01-29 | 3.04 | -1.30% | 0.00 万 | 0.00 万 | 1,293.55 万 | 1,673.36 万 | -379.81 万 | 2.26% | -72.52 | 3.06 | 24.0% | 轻度控盘 |
| 2026-01-28 | 3.08 | -2.22% | 626.03 万 | 144.21 万 | 1,913.36 万 | 1,961.12 万 | 434.06 万 | 2.82% | -73.47 | 3.10 | 29.4% | 中度控盘 |
| 2026-01-27 | 3.15 | 0.00% | 102.74 万 | 13.75 万 | 1,713.89 万 | 1,424.49 万 | 378.40 万 | 2.87% | -75.14 | 3.13 | 23.6% | 轻度控盘 |
| 2026-01-26 | 3.15 | -0.94% | 0.00 万 | 764.61 万 | 1,006.56 万 | 1,337.28 万 | -1,095.33 万 | 2.67% | -75.14 | 3.15 | 18.9% | 轻度控盘 |
| 2026-01-23 | 3.18 | 1.27% | 438.03 万 | 340.50 万 | 1,294.16 万 | 1,193.07 万 | 198.63 万 | 2.19% | -75.86 | 3.16 | 27.2% | 中度控盘 |
| 2026-01-22 | 3.14 | 0.64% | 101.22 万 | 1,586.84 万 | 1,868.53 万 | 2,089.64 万 | -1,706.72 万 | 2.85% | -74.90 | 3.12 | 25.5% | 中度控盘 |
| 2026-01-21 | 3.12 | 0.65% | 251.66 万 | 256.77 万 | 845.45 万 | 1,981.27 万 | -1,140.93 万 | 2.28% | -74.43 | 3.10 | 21.1% | 轻度控盘 |
| 2026-01-20 | 3.10 | -0.32% | 210.90 万 | 737.87 万 | 1,591.40 万 | 756.69 万 | 307.74 万 | 2.28% | -73.95 | 3.09 | 27.1% | 中度控盘 |
| 2026-01-19 | 3.11 | 1.30% | 200.32 万 | 533.54 万 | 1,188.33 万 | 1,654.12 万 | -799.02 万 | 2.43% | -74.19 | 3.10 | 22.5% | 轻度控盘 |
| 2026-01-16 | 3.07 | -0.97% | 268.02 万 | 0.00 万 | 793.84 万 | 834.23 万 | 227.63 万 | 2.26% | -73.23 | 3.08 | 21.6% | 轻度控盘 |
| 2026-01-15 | 3.10 | -3.73% | 413.06 万 | 677.10 万 | 2,470.62 万 | 2,070.31 万 | 136.27 万 | 4.01% | -73.95 | 3.11 | 27.1% | 中度控盘 |
| 2026-01-14 | 3.22 | -1.53% | 2,482.55 万 | 4,024.12 万 | 3,162.68 万 | 3,442.45 万 | -1,821.34 万 | 6.61% | -76.81 | 3.25 | 29.6% | 中度控盘 |
| 2026-01-13 | 3.27 | 3.48% | 672.55 万 | 458.02 万 | 4,065.96 万 | 4,787.95 万 | -507.46 万 | 6.53% | -78.01 | 3.27 | 26.9% | 中度控盘 |
| 2026-01-12 | 3.16 | 0.32% | 525.97 万 | 573.14 万 | 2,213.83 万 | 2,201.33 万 | -34.68 万 | 3.02% | -75.38 | 3.16 | 30.6% | 中度控盘 |
| 2026-01-09 | 3.15 | 1.29% | 363.06 万 | 577.08 万 | 2,065.12 万 | 1,928.95 万 | -77.85 万 | 3.24% | -75.14 | 3.14 | 26.5% | 中度控盘 |
| 2026-01-08 | 3.11 | 2.30% | 415.28 万 | 732.53 万 | 1,919.69 万 | 1,899.61 万 | -297.17 万 | 3.60% | -74.19 | 3.09 | 24.1% | 轻度控盘 |
| 2026-01-07 | 3.04 | -2.88% | 499.72 万 | 741.59 万 | 1,836.83 万 | 1,488.60 万 | 106.35 万 | 4.11% | -72.52 | 3.06 | 22.3% | 轻度控盘 |
| 2026-01-06 | 3.13 | 2.62% | 460.93 万 | 467.08 万 | 2,577.43 万 | 2,212.59 万 | 358.69 万 | 5.12% | -74.67 | 3.17 | 22.0% | 轻度控盘 |
| 2026-01-05 | 3.05 | 2.69% | 162.03 万 | 58.17 万 | 1,710.47 万 | 1,457.82 万 | 356.51 万 | 3.42% | -72.76 | 3.03 | 21.8% | 轻度控盘 |
| 2025-12-31 | 2.97 | -1.00% | 463.02 万 | 358.65 万 | 568.40 万 | 878.08 万 | -205.31 万 | 2.31% | -70.85 | 2.96 | 20.7% | 轻度控盘 |
| 2025-12-30 | 3.00 | -1.32% | 619.49 万 | 774.55 万 | 833.50 万 | 1,220.10 万 | -541.65 万 | 2.40% | -71.56 | 3.02 | 24.5% | 轻度控盘 |
| 2025-12-29 | 3.04 | -0.98% | 0.00 万 | 591.39 万 | 1,522.11 万 | 855.39 万 | 75.33 万 | 2.06% | -72.52 | 3.04 | 27.1% | 中度控盘 |
| 2025-12-26 | 3.07 | -0.97% | 306.57 万 | 0.00 万 | 1,081.02 万 | 1,185.80 万 | 201.78 万 | 2.04% | -73.23 | 3.09 | 25.6% | 中度控盘 |
| 2025-12-25 | 3.10 | 0.98% | 138.89 万 | 206.79 万 | 965.54 万 | 1,026.04 万 | -128.40 万 | 1.82% | -73.95 | 3.07 | 23.7% | 轻度控盘 |
| 2025-12-24 | 3.07 | 0.00% | 339.76 万 | 158.18 万 | 1,270.70 万 | 805.20 万 | 647.08 万 | 2.23% | -73.23 | 3.06 | 25.9% | 中度控盘 |
| 2025-12-23 | 3.07 | -2.23% | 86.21 万 | 390.74 万 | 1,046.19 万 | 919.55 万 | -177.89 万 | 2.10% | -73.23 | 3.08 | 21.2% | 轻度控盘 |
| 2025-12-22 | 3.14 | 0.00% | 0.00 万 | 0.00 万 | 1,166.61 万 | 1,290.37 万 | -123.76 万 | 1.91% | -74.90 | 3.14 | 22.4% | 轻度控盘 |
| 2025-12-19 | 3.14 | 0.64% | 239.84 万 | 501.54 万 | 932.94 万 | 2,154.01 万 | -1,482.76 万 | 2.66% | -74.90 | 3.12 | 19.7% | 轻度控盘 |
| 2025-12-18 | 3.12 | 2.30% | 232.90 万 | 0.00 万 | 1,162.22 万 | 1,218.93 万 | 176.20 万 | 2.50% | -74.43 | 3.12 | 22.4% | 轻度控盘 |
| 2025-12-17 | 3.05 | 0.33% | 151.00 万 | 226.10 万 | 1,562.93 万 | 1,692.68 万 | -204.85 万 | 2.47% | -72.76 | 3.02 | 26.2% | 中度控盘 |
| 2025-12-16 | 3.04 | -1.94% | 0.00 万 | 0.00 万 | 1,080.59 万 | 1,247.41 万 | -166.82 万 | 1.91% | -72.52 | 3.06 | 23.1% | 轻度控盘 |
| 2025-12-15 | 3.10 | -0.96% | 250.61 万 | 240.15 万 | 1,601.31 万 | 1,809.20 万 | -197.43 万 | 2.47% | -73.95 | 3.09 | 27.1% | 中度控盘 |
| 2025-12-12 | 3.13 | -0.32% | 687.87 万 | 306.00 万 | 788.68 万 | 1,534.69 万 | -364.14 万 | 2.36% | -74.67 | 3.16 | 24.1% | 轻度控盘 |
| 2025-12-11 | 3.14 | -3.98% | 149.31 万 | 107.44 万 | 1,979.91 万 | 2,158.70 万 | -136.92 万 | 2.97% | -74.90 | 3.18 | 26.0% | 中度控盘 |
| 2025-12-10 | 3.27 | -1.21% | 321.63 万 | 110.81 万 | 1,465.73 万 | 1,219.67 万 | 456.89 万 | 2.53% | -78.01 | 3.27 | 25.3% | 中度控盘 |
| 2025-12-09 | 3.31 | -0.90% | 531.90 万 | 333.11 万 | 1,528.94 万 | 1,259.18 万 | 468.54 万 | 2.75% | -78.96 | 3.36 | 25.5% | 中度控盘 |
| 2025-12-08 | 3.34 | -0.89% | 130.13 万 | 1,309.14 万 | 1,934.88 万 | 2,231.59 万 | -1,475.72 万 | 2.91% | -79.67 | 3.35 | 24.9% | 轻度控盘 |
| 2025-12-05 | 3.37 | 2.12% | 504.43 万 | 402.60 万 | 1,077.38 万 | 1,560.17 万 | -380.96 万 | 2.34% | -80.39 | 3.34 | 23.6% | 轻度控盘 |
| 2025-12-04 | 3.30 | -2.08% | 0.00 万 | 159.23 万 | 1,509.10 万 | 964.30 万 | 385.57 万 | 2.07% | -78.72 | 3.32 | 25.1% | 中度控盘 |