最新收盘价
3.33
元
↑ 0.09
(2.78%)
当日涨跌幅
2.78%
今日变动
📈 上涨
主力净流入
-655.72 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 皓宸医疗 (002622) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.33 | 2.78% | 557.07 万 | 940.85 万 | 1,750.49 万 | 2,022.44 万 | -655.72 万 | 3.99% | -79.44 | 3.31 | 22.3% | 轻度控盘 |
| 2025-10-30 | 3.24 | -0.92% | 62.53 万 | 804.29 万 | 1,549.19 万 | 1,591.60 万 | -784.18 万 | 2.74% | -77.29 | 3.26 | 22.8% | 轻度控盘 |
| 2025-10-29 | 3.27 | -1.21% | 464.80 万 | 0.00 万 | 817.32 万 | 1,593.59 万 | -311.46 万 | 2.51% | -78.01 | 3.26 | 21.8% | 轻度控盘 |
| 2025-10-28 | 3.31 | 1.53% | 456.57 万 | 151.24 万 | 1,368.07 万 | 1,622.49 万 | 50.91 万 | 3.02% | -78.96 | 3.31 | 24.3% | 轻度控盘 |
| 2025-10-27 | 3.26 | -1.51% | 356.16 万 | 651.92 万 | 1,583.06 万 | 1,672.26 万 | -384.96 万 | 2.75% | -77.77 | 3.26 | 26.0% | 中度控盘 |
| 2025-10-24 | 3.31 | -0.30% | 361.69 万 | 320.78 万 | 1,449.28 万 | 1,548.86 万 | -58.67 万 | 2.48% | -78.96 | 3.33 | 26.2% | 中度控盘 |
| 2025-10-23 | 3.32 | 0.00% | 121.97 万 | 0.00 万 | 1,066.86 万 | 1,182.32 万 | 6.51 万 | 2.36% | -79.20 | 3.28 | 22.3% | 轻度控盘 |
| 2025-10-22 | 3.32 | 1.84% | 815.05 万 | 417.30 万 | 2,083.22 万 | 2,377.00 万 | 103.96 万 | 4.06% | -79.20 | 3.32 | 26.9% | 中度控盘 |
| 2025-10-21 | 3.26 | 2.19% | 130.00 万 | 152.75 万 | 2,103.27 万 | 1,849.11 万 | 231.41 万 | 3.12% | -77.77 | 3.23 | 26.3% | 中度控盘 |
| 2025-10-20 | 3.19 | 1.27% | 493.60 万 | 527.90 万 | 1,837.76 万 | 1,914.58 万 | -111.12 万 | 3.22% | -76.10 | 3.17 | 26.5% | 中度控盘 |
| 2025-10-17 | 3.15 | -1.56% | 107.11 万 | 590.02 万 | 1,240.08 万 | 2,540.75 万 | -1,783.59 万 | 3.21% | -75.14 | 3.15 | 20.7% | 轻度控盘 |
| 2025-10-16 | 3.20 | -1.54% | 679.02 万 | 519.13 万 | 1,853.08 万 | 2,611.17 万 | -598.20 万 | 3.82% | -76.34 | 3.22 | 26.4% | 中度控盘 |
| 2025-10-15 | 3.25 | 2.20% | 826.58 万 | 799.94 万 | 1,810.92 万 | 2,043.67 万 | -206.12 万 | 3.79% | -77.53 | 3.21 | 27.3% | 中度控盘 |
| 2025-10-14 | 3.18 | 0.63% | 1,244.67 万 | 1,044.98 万 | 3,743.87 万 | 3,197.03 万 | 746.53 万 | 6.40% | -75.86 | 3.22 | 27.7% | 中度控盘 |
| 2025-10-13 | 3.16 | 1.28% | 411.40 万 | 0.00 万 | 3,410.32 万 | 3,068.81 万 | 752.90 万 | 5.44% | -75.38 | 3.11 | 26.2% | 中度控盘 |
| 2025-10-10 | 3.12 | -0.32% | 115.34 万 | 317.95 万 | 1,856.20 万 | 3,283.31 万 | -1,629.72 万 | 4.79% | -74.43 | 3.13 | 20.0% | 轻度控盘 |
| 2025-10-09 | 3.13 | -2.19% | 677.25 万 | 2,550.82 万 | 4,327.51 万 | 6,066.96 万 | -3,613.02 万 | 8.20% | -74.67 | 3.08 | 25.2% | 中度控盘 |
| 2025-09-30 | 3.20 | -0.31% | 366.12 万 | 1,328.38 万 | 3,452.60 万 | 3,751.58 万 | -1,261.25 万 | 6.39% | -76.34 | 3.24 | 24.3% | 轻度控盘 |
| 2025-09-29 | 3.21 | -6.96% | 1,680.62 万 | 3,897.86 万 | 6,245.37 万 | 8,208.72 万 | -4,180.58 万 | 10.92% | -56.76 | 3.22 | 27.3% | 中度控盘 |
| 2025-09-26 | 3.45 | -9.92% | 1,532.69 万 | 4,032.70 万 | 5,007.75 万 | 9,594.80 万 | -7,087.06 万 | 9.50% | -61.01 | 3.55 | 25.2% | 中度控盘 |
| 2025-09-25 | 3.83 | -3.04% | 1,475.98 万 | 2,227.34 万 | 3,491.88 万 | 3,992.45 万 | -1,251.94 万 | 5.54% | -67.73 | 3.89 | 27.6% | 中度控盘 |
| 2025-09-24 | 3.95 | -1.25% | 737.08 万 | 1,472.65 万 | 3,042.56 万 | 3,869.98 万 | -1,562.99 万 | 4.58% | -69.85 | 3.95 | 26.8% | 中度控盘 |
| 2025-09-23 | 4.00 | -0.99% | 727.47 万 | 461.42 万 | 4,371.58 万 | 3,957.12 万 | 680.52 万 | 6.21% | -70.73 | 4.01 | 27.3% | 中度控盘 |
| 2025-09-22 | 4.04 | -2.18% | 1,112.81 万 | 1,464.97 万 | 8,281.66 万 | 8,186.56 万 | -257.06 万 | 8.44% | -71.44 | 4.07 | 31.9% | 中度控盘 |
| 2025-09-19 | 4.13 | -2.13% | 741.93 万 | 2,750.50 万 | 6,504.48 万 | 5,105.77 万 | -609.86 万 | 6.50% | -73.03 | 4.12 | 31.3% | 中度控盘 |
| 2025-09-18 | 4.22 | -1.86% | 1,466.37 万 | 4,169.98 万 | 9,433.10 万 | 8,034.53 万 | -1,305.04 万 | 10.16% | -74.62 | 4.33 | 33.1% | 中度控盘 |
| 2025-09-17 | 4.30 | 1.18% | 3,652.99 万 | 4,057.78 万 | 1.04 亿 | 1.01 亿 | -146.68 万 | 13.55% | -76.04 | 4.30 | 32.9% | 中度控盘 |
| 2025-09-16 | 4.25 | 10.10% | 1.55 亿 | 6,588.36 万 | 1.08 亿 | 9,141.90 万 | 1.05 亿 | 11.82% | -75.15 | 4.12 | 50.5% | 完全控盘 |
| 2025-09-15 | 3.86 | 0.52% | 484.91 万 | 217.71 万 | 2,364.76 万 | 2,269.98 万 | 361.98 万 | 2.78% | -68.26 | 3.84 | 30.0% | 中度控盘 |
| 2025-09-12 | 3.84 | -1.03% | 139.30 万 | 940.40 万 | 2,540.86 万 | 2,517.23 万 | -777.47 万 | 3.15% | -67.90 | 3.85 | 27.6% | 中度控盘 |
| 2025-09-11 | 3.88 | -1.02% | 126.12 万 | 997.70 万 | 3,448.74 万 | 5,279.12 万 | -2,701.97 万 | 4.79% | -68.61 | 3.84 | 26.7% | 中度控盘 |
| 2025-09-10 | 3.92 | -0.25% | 789.61 万 | 525.26 万 | 3,332.42 万 | 4,305.89 万 | -709.12 万 | 3.50% | -69.32 | 3.96 | 33.9% | 中度控盘 |
| 2025-09-09 | 3.93 | -2.72% | 1,365.41 万 | 1,376.41 万 | 3,287.56 万 | 4,399.31 万 | -1,122.75 万 | 4.21% | -69.50 | 3.95 | 32.6% | 中度控盘 |
| 2025-09-08 | 4.04 | 1.25% | 2,107.86 万 | 2,010.15 万 | 5,044.00 万 | 6,003.24 万 | -861.53 万 | 6.09% | -71.44 | 4.03 | 33.0% | 中度控盘 |
| 2025-09-05 | 3.99 | 3.37% | 2,160.32 万 | 1,313.19 万 | 4,507.01 万 | 4,582.06 万 | 772.09 万 | 6.14% | -70.56 | 3.93 | 32.0% | 中度控盘 |
| 2025-09-04 | 3.86 | -2.03% | 881.55 万 | 1,721.26 万 | 6,224.92 万 | 4,318.50 万 | 1,066.71 万 | 7.06% | -68.26 | 3.93 | 29.8% | 中度控盘 |
| 2025-09-03 | 3.94 | 3.96% | 3,223.20 万 | 2,324.12 万 | 5,991.40 万 | 5,993.63 万 | 896.85 万 | 8.41% | -69.67 | 3.88 | 31.5% | 中度控盘 |