最新收盘价
5.06
元
↓ -0.26
(-4.89%)
当日涨跌幅
-4.89%
今日变动
📉 下跌
主力净流入
-961.34 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 ST瑞和 (002620) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.06 | -4.89% | 295.90 万 | 584.30 万 | 1,127.85 万 | 1,800.80 万 | -961.34 万 | 2.93% | -25.46 | 5.13 | 29.8% | 中度控盘 |
| 2025-12-11 | 5.32 | -4.49% | 102.13 万 | 149.15 万 | 846.75 万 | 1,340.90 万 | -541.16 万 | 1.99% | -26.77 | 5.38 | 29.3% | 中度控盘 |
| 2025-12-10 | 5.57 | -0.18% | 10.92 万 | 0.00 万 | 287.78 万 | 367.25 万 | -68.56 万 | 0.74% | -28.02 | 5.58 | 27.0% | 中度控盘 |
| 2025-12-09 | 5.58 | 0.54% | 0.00 万 | 15.93 万 | 932.82 万 | 696.28 万 | 220.61 万 | 1.60% | -28.07 | 5.60 | 32.8% | 中度控盘 |
| 2025-12-08 | 5.55 | -2.63% | 0.00 万 | 385.50 万 | 1,125.64 万 | 987.42 万 | -247.28 万 | 2.05% | -27.92 | 5.56 | 32.6% | 中度控盘 |
| 2025-12-05 | 5.70 | -4.20% | 96.84 万 | 529.20 万 | 1,852.51 万 | 1,474.79 万 | -54.63 万 | 3.67% | -28.68 | 5.73 | 31.6% | 中度控盘 |
| 2025-12-04 | 5.95 | 4.94% | 848.52 万 | 202.42 万 | 1,266.78 万 | 1,827.03 万 | 85.85 万 | 3.02% | -29.94 | 5.69 | 36.0% | 中度控盘 |
| 2025-12-03 | 5.67 | -4.06% | 345.42 万 | 949.20 万 | 1,671.03 万 | 2,323.98 万 | -1,256.74 万 | 3.65% | -28.53 | 5.70 | 31.6% | 中度控盘 |
| 2025-12-02 | 5.91 | -1.01% | 0.00 万 | 0.00 万 | 756.05 万 | 1,118.32 万 | -362.28 万 | 1.63% | -29.73 | 5.92 | 28.0% | 中度控盘 |
| 2025-12-01 | 5.97 | -1.81% | 252.81 万 | 546.22 万 | 1,555.49 万 | 2,029.45 万 | -767.37 万 | 2.63% | -30.04 | 6.01 | 34.7% | 中度控盘 |
| 2025-11-28 | 6.08 | -0.65% | 0.00 万 | 575.69 万 | 1,216.44 万 | 1,392.33 万 | -751.57 万 | 2.67% | -30.59 | 6.08 | 26.7% | 中度控盘 |
| 2025-11-27 | 6.12 | 2.17% | 0.00 万 | 379.12 万 | 2,407.71 万 | 2,078.38 万 | -49.78 万 | 3.79% | -30.79 | 6.10 | 32.4% | 中度控盘 |
| 2025-11-26 | 5.99 | -1.96% | 0.00 万 | 313.64 万 | 1,368.08 万 | 2,245.39 万 | -1,190.96 万 | 3.79% | -30.14 | 6.05 | 25.8% | 中度控盘 |
| 2025-11-25 | 6.11 | 2.17% | 482.76 万 | 601.10 万 | 2,566.80 万 | 2,595.33 万 | -146.87 万 | 4.74% | -30.74 | 6.11 | 33.8% | 中度控盘 |
| 2025-11-24 | 5.98 | -3.86% | 1,049.69 万 | 1,283.45 万 | 3,035.90 万 | 3,009.85 万 | -207.71 万 | 5.73% | -30.09 | 5.97 | 35.8% | 中度控盘 |
| 2025-11-21 | 6.22 | -5.04% | 255.47 万 | 1,446.88 万 | 1,037.29 万 | 1,627.66 万 | -1,781.77 万 | 2.56% | -31.29 | 6.28 | 30.0% | 中度控盘 |
| 2025-11-20 | 6.55 | -4.93% | 396.48 万 | 786.78 万 | 1,129.59 万 | 1,528.75 万 | -789.46 万 | 2.52% | -32.95 | 6.63 | 36.7% | 中度控盘 |
| 2025-11-19 | 6.89 | -4.97% | 1,872.12 万 | 5,766.68 万 | 8,400.50 万 | 9,946.00 万 | -5,440.07 万 | 11.00% | -34.67 | 7.19 | 44.0% | 完全控盘 |
| 2025-11-18 | 7.25 | 5.07% | 163.13 万 | 121.29 万 | 151.63 万 | 84.61 万 | 108.86 万 | 0.19% | -36.48 | 7.25 | 61.2% | 完全控盘 |
| 2025-11-17 | 6.90 | 5.02% | 0.00 万 | 274.48 万 | 317.12 万 | 20.70 万 | 21.94 万 | 0.37% | -34.72 | 6.90 | 42.6% | 完全控盘 |
| 2025-11-14 | 6.57 | 4.95% | 123.91 万 | 501.95 万 | 1,513.38 万 | 645.55 万 | 489.79 万 | 1.69% | -33.06 | 6.53 | 45.6% | 完全控盘 |
| 2025-11-13 | 6.26 | 5.03% | 427.79 万 | 205.39 万 | 1,983.48 万 | 1,401.78 万 | 804.09 万 | 2.01% | -31.50 | 6.19 | 54.6% | 完全控盘 |
| 2025-11-12 | 5.96 | 0.85% | 383.67 万 | 636.38 万 | 3,477.48 万 | 3,406.36 万 | -181.60 万 | 6.37% | -29.99 | 6.00 | 36.8% | 中度控盘 |
| 2025-11-11 | 5.91 | 4.97% | 2,227.50 万 | 2,909.77 万 | 2,983.71 万 | 2,251.26 万 | 50.17 万 | 4.32% | -29.73 | 5.87 | 54.4% | 完全控盘 |
| 2025-11-10 | 5.63 | -1.75% | 408.43 万 | 900.62 万 | 1,022.75 万 | 644.52 万 | -113.96 万 | 2.67% | -28.33 | 5.58 | 33.0% | 中度控盘 |
| 2025-11-07 | 5.73 | 1.96% | 890.44 万 | 1,368.11 万 | 1,749.44 万 | 1,353.58 万 | -81.81 万 | 3.46% | -28.83 | 5.76 | 39.2% | 中度控盘 |
| 2025-11-06 | 5.62 | -2.26% | 393.56 万 | 758.63 万 | 714.67 万 | 1,661.16 万 | -1,311.56 万 | 2.45% | -28.28 | 5.63 | 30.2% | 中度控盘 |
| 2025-11-05 | 5.75 | 0.52% | 714.27 万 | 1,526.34 万 | 894.54 万 | 1,020.19 万 | -937.72 万 | 2.60% | -28.93 | 5.75 | 34.6% | 中度控盘 |
| 2025-11-04 | 5.72 | -2.89% | 630.82 万 | 1,516.30 万 | 1,238.39 万 | 1,745.50 万 | -1,392.59 万 | 3.01% | -28.78 | 5.75 | 34.4% | 中度控盘 |
| 2025-11-03 | 5.89 | -0.34% | 0.00 万 | 727.11 万 | 755.80 万 | 863.34 万 | -834.65 万 | 1.59% | -29.63 | 5.89 | 31.3% | 中度控盘 |
| 2025-10-31 | 5.91 | 0.17% | 310.91 万 | 422.43 万 | 511.51 万 | 698.08 万 | -298.09 万 | 1.38% | -29.73 | 5.94 | 34.2% | 中度控盘 |
| 2025-10-30 | 5.90 | 0.17% | 144.68 万 | 0.00 万 | 1,369.53 万 | 933.15 万 | 581.06 万 | 1.74% | -29.68 | 5.93 | 39.7% | 中度控盘 |
| 2025-10-29 | 5.89 | -2.97% | 0.00 万 | 868.28 万 | 923.27 万 | 1,217.52 万 | -1,162.53 万 | 2.28% | -29.63 | 5.88 | 25.3% | 中度控盘 |
| 2025-10-28 | 6.07 | -0.33% | 33.30 万 | 33.92 万 | 434.01 万 | 1,362.76 万 | -929.36 万 | 1.81% | -30.54 | 6.09 | 21.7% | 轻度控盘 |
| 2025-10-27 | 6.09 | -4.09% | 0.00 万 | 626.98 万 | 1,311.22 万 | 2,231.78 万 | -1,547.54 万 | 2.55% | -30.64 | 6.18 | 30.4% | 中度控盘 |
| 2025-10-24 | 6.35 | 1.28% | 0.00 万 | 0.00 万 | 841.57 万 | 737.29 万 | 104.28 万 | 1.54% | -31.95 | 6.28 | 31.3% | 中度控盘 |
| 2025-10-23 | 6.27 | 3.13% | 0.00 万 | 0.00 万 | 1,252.07 万 | 452.10 万 | 799.96 万 | 1.87% | -31.55 | 6.22 | 33.1% | 中度控盘 |
| 2025-10-22 | 6.08 | 0.16% | 0.00 万 | 0.00 万 | 551.75 万 | 543.46 万 | 8.28 万 | 0.95% | -30.59 | 6.12 | 31.5% | 中度控盘 |
| 2025-10-21 | 6.07 | -2.10% | 0.00 万 | 0.00 万 | 299.25 万 | 711.01 万 | -411.76 万 | 1.38% | -30.54 | 6.07 | 21.4% | 轻度控盘 |
| 2025-10-20 | 6.20 | 2.31% | 124.20 万 | 382.31 万 | 1,565.43 万 | 974.87 万 | 332.45 万 | 2.22% | -31.19 | 6.26 | 37.0% | 中度控盘 |
| 2025-10-17 | 6.06 | 0.17% | 0.00 万 | 0.00 万 | 540.91 万 | 453.40 万 | 87.51 万 | 1.27% | -30.49 | 6.06 | 30.9% | 中度控盘 |
| 2025-10-16 | 6.05 | -0.17% | 360.27 万 | 0.00 万 | 882.66 万 | 1,406.90 万 | -163.97 万 | 2.15% | -30.44 | 6.16 | 35.1% | 中度控盘 |
| 2025-10-15 | 6.06 | 5.03% | 329.14 万 | 121.20 万 | 1,339.55 万 | 1,004.90 万 | 542.59 万 | 1.48% | -30.49 | 5.97 | 50.1% | 完全控盘 |
| 2025-10-14 | 5.77 | -1.03% | 144.09 万 | 0.00 万 | 555.08 万 | 895.51 万 | -196.33 万 | 1.42% | -29.03 | 5.83 | 29.6% | 中度控盘 |