最新收盘价
5.98
元
↑ 0.08
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
-310.84 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 ST瑞和 (002620) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.98 | 1.36% | 0.00 万 | 36.49 万 | 348.36 万 | 622.71 万 | -310.84 万 | 1.45% | -30.09 | 5.98 | 17.9% | 轻度控盘 |
| 2026-02-02 | 5.90 | -2.32% | 0.00 万 | 416.75 万 | 513.55 万 | 879.68 万 | -782.88 万 | 1.95% | -29.68 | 5.92 | 20.5% | 轻度控盘 |
| 2026-01-30 | 6.04 | -0.17% | 389.83 万 | 459.67 万 | 1,653.58 万 | 2,205.68 万 | -621.95 万 | 3.44% | -30.39 | 6.00 | 30.5% | 中度控盘 |
| 2026-01-29 | 6.05 | -5.02% | 284.38 万 | 242.00 万 | 1,661.93 万 | 1,918.92 万 | -214.61 万 | 3.21% | -30.44 | 6.09 | 30.8% | 中度控盘 |
| 2026-01-28 | 6.37 | -4.93% | 507.06 万 | 1,273.64 万 | 1,401.24 万 | 2,264.55 万 | -1,629.89 万 | 3.42% | -32.05 | 6.48 | 28.2% | 中度控盘 |
| 2026-01-27 | 6.70 | 4.04% | 0.00 万 | 133.80 万 | 2,134.38 万 | 1,245.56 万 | 755.02 万 | 3.13% | -33.71 | 6.58 | 32.5% | 中度控盘 |
| 2026-01-26 | 6.44 | 0.47% | 0.00 万 | 109.84 万 | 1,323.01 万 | 1,273.53 万 | -60.36 万 | 2.60% | -32.40 | 6.41 | 28.7% | 中度控盘 |
| 2026-01-23 | 6.41 | 3.72% | 426.87 万 | 103.40 万 | 2,189.01 万 | 1,453.84 万 | 1,058.64 万 | 3.12% | -32.25 | 6.30 | 38.4% | 中度控盘 |
| 2026-01-22 | 6.18 | -0.48% | 126.00 万 | 87.19 万 | 1,917.24 万 | 2,154.51 万 | -198.46 万 | 3.22% | -31.09 | 6.25 | 32.4% | 中度控盘 |
| 2026-01-21 | 6.21 | 2.99% | 799.91 万 | 18.91 万 | 947.38 万 | 1,263.21 万 | 465.17 万 | 2.46% | -31.24 | 6.14 | 34.0% | 中度控盘 |
| 2026-01-20 | 6.03 | -0.33% | 107.06 万 | 0.00 万 | 1,305.96 万 | 1,074.78 万 | 338.25 万 | 2.29% | -30.34 | 6.11 | 31.6% | 中度控盘 |
| 2026-01-19 | 6.05 | 1.17% | 240.63 万 | 143.16 万 | 896.71 万 | 989.79 万 | 4.39 万 | 2.42% | -30.44 | 5.95 | 26.9% | 中度控盘 |
| 2026-01-16 | 5.98 | 3.10% | 510.04 万 | 35.42 万 | 1,560.04 万 | 1,509.32 万 | 525.35 万 | 3.11% | -30.09 | 5.97 | 30.7% | 中度控盘 |
| 2026-01-15 | 5.80 | -2.03% | 0.00 万 | 371.65 万 | 770.89 万 | 1,301.36 万 | -902.12 万 | 2.17% | -29.18 | 5.78 | 21.3% | 轻度控盘 |
| 2026-01-14 | 5.92 | -1.66% | 12.24 万 | 0.00 万 | 572.12 万 | 1,292.77 万 | -708.41 万 | 2.66% | -29.78 | 5.98 | 20.1% | 轻度控盘 |
| 2026-01-13 | 6.02 | 0.17% | 0.00 万 | 222.03 万 | 1,735.24 万 | 2,694.08 万 | -1,180.87 万 | 4.41% | -30.29 | 5.97 | 27.1% | 中度控盘 |
| 2026-01-12 | 6.01 | 5.07% | 627.23 万 | 319.19 万 | 1,105.63 万 | 785.52 万 | 628.15 万 | 2.00% | -30.24 | 5.98 | 40.0% | 中度控盘 |
| 2026-01-09 | 5.72 | 4.95% | 134.19 万 | 0.00 万 | 145.09 万 | 62.92 万 | 216.36 万 | 0.44% | -28.78 | 5.72 | 32.2% | 中度控盘 |
| 2026-01-08 | 5.45 | -1.98% | 0.00 万 | 0.00 万 | 661.20 万 | 1,028.45 万 | -367.24 万 | 1.64% | -27.42 | 5.50 | 25.6% | 中度控盘 |
| 2026-01-07 | 5.56 | 1.09% | 0.00 万 | 0.00 万 | 822.52 万 | 567.95 万 | 254.57 万 | 1.99% | -27.97 | 5.57 | 28.2% | 中度控盘 |
| 2026-01-06 | 5.50 | 3.97% | 0.00 万 | 0.00 万 | 1,325.69 万 | 1,193.04 万 | 132.66 万 | 2.68% | -27.67 | 5.40 | 30.9% | 中度控盘 |
| 2026-01-05 | 5.29 | 4.96% | 313.17 万 | 0.00 万 | 955.93 万 | 617.34 万 | 651.75 万 | 1.61% | -26.62 | 5.23 | 40.2% | 完全控盘 |
| 2025-12-31 | 5.04 | 1.61% | 136.10 万 | 0.00 万 | 446.12 万 | 525.34 万 | 56.89 万 | 1.67% | -25.36 | 4.93 | 24.8% | 轻度控盘 |
| 2025-12-30 | 4.96 | -1.98% | 337.12 万 | 595.82 万 | 457.02 万 | 726.95 万 | -528.63 万 | 1.75% | -24.95 | 5.00 | 27.7% | 中度控盘 |
| 2025-12-29 | 5.06 | -1.17% | 14.70 万 | 239.09 万 | 389.20 万 | 631.38 万 | -466.56 万 | 1.21% | -25.46 | 5.06 | 22.4% | 轻度控盘 |
| 2025-12-26 | 5.12 | -1.35% | 0.00 万 | 0.00 万 | 335.54 万 | 375.39 万 | -39.84 万 | 1.03% | -25.76 | 5.13 | 22.3% | 轻度控盘 |
| 2025-12-25 | 5.19 | 0.97% | 0.00 万 | 0.00 万 | 319.22 万 | 468.84 万 | -149.63 万 | 1.30% | -26.11 | 5.16 | 19.5% | 轻度控盘 |
| 2025-12-24 | 5.14 | 0.39% | 0.00 万 | 0.00 万 | 281.45 万 | 332.75 万 | -51.31 万 | 0.78% | -25.86 | 5.12 | 23.3% | 轻度控盘 |
| 2025-12-23 | 5.12 | -1.54% | 0.00 万 | 32.26 万 | 336.50 万 | 380.53 万 | -76.29 万 | 1.13% | -25.76 | 5.16 | 21.6% | 轻度控盘 |
| 2025-12-22 | 5.20 | -0.19% | 0.00 万 | 47.04 万 | 373.95 万 | 489.48 万 | -162.58 万 | 1.38% | -26.16 | 5.20 | 23.3% | 轻度控盘 |
| 2025-12-19 | 5.21 | 1.17% | 102.72 万 | 0.00 万 | 556.98 万 | 569.04 万 | 90.66 万 | 1.72% | -26.21 | 5.16 | 28.7% | 中度控盘 |
| 2025-12-18 | 5.15 | 3.00% | 442.70 万 | 0.00 万 | 1,248.24 万 | 1,113.43 万 | 577.51 万 | 2.36% | -25.91 | 5.18 | 39.7% | 中度控盘 |
| 2025-12-17 | 5.00 | 1.42% | 176.37 万 | 357.69 万 | 661.87 万 | 428.78 万 | 51.77 万 | 1.57% | -25.16 | 4.93 | 33.7% | 中度控盘 |
| 2025-12-16 | 4.93 | -4.83% | 299.94 万 | 399.34 万 | 905.53 万 | 1,584.90 万 | -778.76 万 | 2.31% | -24.80 | 5.01 | 32.6% | 中度控盘 |
| 2025-12-15 | 5.18 | 2.37% | 521.62 万 | 461.14 万 | 882.98 万 | 850.88 万 | 92.59 万 | 2.68% | -26.06 | 5.09 | 32.0% | 中度控盘 |
| 2025-12-12 | 5.06 | -4.89% | 295.90 万 | 584.30 万 | 1,127.85 万 | 1,800.80 万 | -961.34 万 | 2.93% | -25.46 | 5.13 | 29.8% | 中度控盘 |
| 2025-12-11 | 5.32 | -4.49% | 102.13 万 | 149.15 万 | 846.75 万 | 1,340.90 万 | -541.16 万 | 1.99% | -26.77 | 5.38 | 29.3% | 中度控盘 |
| 2025-12-10 | 5.57 | -0.18% | 10.92 万 | 0.00 万 | 287.78 万 | 367.25 万 | -68.56 万 | 0.74% | -28.02 | 5.58 | 27.0% | 中度控盘 |
| 2025-12-09 | 5.58 | 0.54% | 0.00 万 | 15.93 万 | 932.82 万 | 696.28 万 | 220.61 万 | 1.60% | -28.07 | 5.60 | 32.8% | 中度控盘 |
| 2025-12-08 | 5.55 | -2.63% | 0.00 万 | 385.50 万 | 1,125.64 万 | 987.42 万 | -247.28 万 | 2.05% | -27.92 | 5.56 | 32.6% | 中度控盘 |
| 2025-12-05 | 5.70 | -4.20% | 96.84 万 | 529.20 万 | 1,852.51 万 | 1,474.79 万 | -54.63 万 | 3.67% | -28.68 | 5.73 | 31.6% | 中度控盘 |
| 2025-12-04 | 5.95 | 4.94% | 848.52 万 | 202.42 万 | 1,266.78 万 | 1,827.03 万 | 85.85 万 | 3.02% | -29.94 | 5.69 | 36.0% | 中度控盘 |