最新收盘价
5.85
元
↑ 0.14
(2.45%)
当日涨跌幅
2.45%
今日变动
📈 上涨
主力净流入
1,119.91 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 长青集团 (002616) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.85 | 2.45% | 402.55 万 | 304.53 万 | 1,957.58 万 | 935.69 万 | 1,119.91 万 | 2.46% | 18.69 | 5.79 | 26.4% | 中度控盘 |
| 2026-02-02 | 5.71 | -1.55% | 11.48 万 | 236.07 万 | 1,906.28 万 | 1,849.71 万 | -168.02 万 | 3.18% | 18.24 | 5.80 | 20.0% | 轻度控盘 |
| 2026-01-30 | 5.80 | 1.75% | 0.00 万 | 0.00 万 | 2,489.65 万 | 2,690.09 万 | -200.44 万 | 2.82% | 18.53 | 5.75 | 25.8% | 中度控盘 |
| 2026-01-29 | 5.70 | 0.18% | 108.66 万 | 561.45 万 | 1,159.23 万 | 1,594.80 万 | -888.36 万 | 2.26% | 18.21 | 5.70 | 20.4% | 轻度控盘 |
| 2026-01-28 | 5.69 | 1.07% | 1,147.84 万 | 113.00 万 | 1,705.04 万 | 2,488.90 万 | 250.98 万 | 2.62% | 18.18 | 5.66 | 28.4% | 中度控盘 |
| 2026-01-27 | 5.63 | -1.75% | 123.04 万 | 470.10 万 | 1,776.61 万 | 2,249.59 万 | -820.03 万 | 2.98% | 17.99 | 5.58 | 19.9% | 轻度控盘 |
| 2026-01-26 | 5.73 | -0.87% | 175.08 万 | 328.76 万 | 1,043.13 万 | 1,812.69 万 | -923.24 万 | 2.21% | 18.31 | 5.73 | 18.6% | 轻度控盘 |
| 2026-01-23 | 5.78 | -0.17% | 214.15 万 | 289.42 万 | 766.36 万 | 1,396.79 万 | -705.70 万 | 1.93% | 18.47 | 5.77 | 18.6% | 轻度控盘 |
| 2026-01-22 | 5.79 | 1.22% | 310.70 万 | 280.46 万 | 1,371.66 万 | 2,162.11 万 | -760.20 万 | 2.31% | 18.50 | 5.76 | 22.3% | 轻度控盘 |
| 2026-01-21 | 5.72 | 0.53% | 164.20 万 | 157.76 万 | 1,411.72 万 | 1,576.70 万 | -158.54 万 | 2.02% | 18.28 | 5.68 | 23.2% | 轻度控盘 |
| 2026-01-20 | 5.69 | 0.89% | 245.09 万 | 631.43 万 | 1,632.86 万 | 2,357.23 万 | -1,110.70 万 | 3.02% | 18.18 | 5.68 | 21.9% | 轻度控盘 |
| 2026-01-19 | 5.64 | 2.73% | 282.27 万 | 505.11 万 | 2,213.96 万 | 3,428.38 万 | -1,437.26 万 | 3.61% | 18.02 | 5.58 | 23.4% | 轻度控盘 |
| 2026-01-16 | 5.49 | 0.00% | 754.14 万 | 2,410.59 万 | 3,453.24 万 | 2,414.63 万 | -617.85 万 | 3.71% | 17.54 | 5.53 | 31.7% | 中度控盘 |
| 2026-01-15 | 5.49 | -0.36% | 254.77 万 | 534.52 万 | 812.20 万 | 1,234.82 万 | -702.37 万 | 1.54% | 17.54 | 5.49 | 24.9% | 轻度控盘 |
| 2026-01-14 | 5.51 | 0.00% | 490.80 万 | 481.11 万 | 2,785.19 万 | 2,886.01 万 | -91.13 万 | 2.97% | 17.60 | 5.51 | 31.5% | 中度控盘 |
| 2026-01-13 | 5.51 | -2.65% | 1,400.46 万 | 3,395.31 万 | 3,597.22 万 | 3,733.44 万 | -2,131.07 万 | 4.54% | 17.60 | 5.54 | 30.5% | 中度控盘 |
| 2026-01-12 | 5.66 | 0.35% | 589.05 万 | 912.26 万 | 1,215.28 万 | 1,831.03 万 | -938.97 万 | 2.16% | 18.08 | 5.65 | 25.3% | 中度控盘 |
| 2026-01-09 | 5.64 | 0.00% | 416.60 万 | 189.78 万 | 1,198.80 万 | 1,990.61 万 | -564.98 万 | 1.90% | 18.02 | 5.64 | 26.8% | 中度控盘 |
| 2026-01-08 | 5.64 | 0.53% | 171.93 万 | 110.94 万 | 955.81 万 | 1,355.76 万 | -338.95 万 | 1.33% | 18.02 | 5.62 | 27.1% | 中度控盘 |
| 2026-01-07 | 5.61 | 0.18% | 269.36 万 | 160.12 万 | 2,229.70 万 | 1,704.05 万 | 634.89 万 | 2.02% | 17.92 | 5.62 | 33.4% | 中度控盘 |
| 2026-01-06 | 5.60 | 1.45% | 220.46 万 | 180.35 万 | 1,502.43 万 | 1,115.47 万 | 427.09 万 | 1.85% | 17.89 | 5.58 | 27.6% | 中度控盘 |
| 2026-01-05 | 5.52 | 1.10% | 333.64 万 | 381.79 万 | 1,490.40 万 | 2,482.75 万 | -1,040.51 万 | 1.92% | 17.64 | 5.51 | 27.8% | 中度控盘 |
| 2025-12-31 | 5.46 | -0.37% | 481.90 万 | 376.63 万 | 676.53 万 | 898.80 万 | -117.01 万 | 1.41% | 17.44 | 5.44 | 26.0% | 中度控盘 |
| 2025-12-30 | 5.48 | 0.37% | 147.22 万 | 108.27 万 | 999.75 万 | 693.93 万 | 344.77 万 | 1.34% | 17.51 | 5.48 | 26.3% | 中度控盘 |
| 2025-12-29 | 5.46 | -1.27% | 245.50 万 | 0.00 万 | 1,085.21 万 | 1,251.26 万 | 79.45 万 | 1.46% | 17.44 | 5.48 | 27.4% | 中度控盘 |
| 2025-12-26 | 5.53 | 0.18% | 162.47 万 | 0.00 万 | 1,078.96 万 | 1,076.63 万 | 164.80 万 | 1.52% | 17.67 | 5.53 | 24.6% | 轻度控盘 |
| 2025-12-25 | 5.52 | 0.00% | 323.86 万 | 134.14 万 | 971.43 万 | 1,049.64 万 | 111.51 万 | 1.42% | 17.64 | 5.49 | 25.6% | 中度控盘 |
| 2025-12-24 | 5.52 | 1.28% | 5.89 万 | 0.00 万 | 569.56 万 | 682.76 万 | -107.31 万 | 0.99% | 17.64 | 5.49 | 19.8% | 轻度控盘 |
| 2025-12-23 | 5.45 | -1.09% | 106.14 万 | 990.87 万 | 863.98 万 | 1,204.25 万 | -1,225.00 万 | 1.69% | 17.41 | 5.46 | 19.8% | 轻度控盘 |
| 2025-12-22 | 5.51 | -0.90% | 74.02 万 | 1,246.74 万 | 1,091.91 万 | 917.44 万 | -998.26 万 | 1.63% | 17.60 | 5.53 | 21.6% | 轻度控盘 |
| 2025-12-19 | 5.56 | 1.83% | 79.38 万 | 489.74 万 | 801.01 万 | 684.86 万 | -294.21 万 | 1.47% | 17.76 | 5.54 | 21.1% | 轻度控盘 |
| 2025-12-18 | 5.46 | 0.18% | 110.00 万 | 562.18 万 | 655.70 万 | 1,541.29 万 | -1,337.77 万 | 1.54% | 17.44 | 5.47 | 21.4% | 轻度控盘 |
| 2025-12-17 | 5.45 | -0.55% | 308.67 万 | 751.00 万 | 2,036.83 万 | 2,357.99 万 | -763.49 万 | 2.18% | 17.41 | 5.40 | 31.8% | 中度控盘 |
| 2025-12-16 | 5.48 | -1.62% | 459.86 万 | 331.83 万 | 2,178.96 万 | 2,553.69 万 | -246.69 万 | 2.23% | 17.51 | 5.50 | 31.5% | 中度控盘 |
| 2025-12-15 | 5.57 | 0.36% | 349.48 万 | 414.13 万 | 1,197.09 万 | 2,325.13 万 | -1,192.68 万 | 1.78% | 17.80 | 5.59 | 24.6% | 轻度控盘 |
| 2025-12-12 | 5.55 | -0.36% | 0.00 万 | 169.82 万 | 785.05 万 | 878.45 万 | -263.23 万 | 1.31% | 17.73 | 5.59 | 20.6% | 轻度控盘 |
| 2025-12-11 | 5.57 | -1.59% | 140.25 万 | 134.62 万 | 569.67 万 | 950.86 万 | -375.56 万 | 1.15% | 17.80 | 5.61 | 20.7% | 轻度控盘 |
| 2025-12-10 | 5.66 | -1.22% | 427.03 万 | 1,400.71 万 | 1,445.05 万 | 1,424.90 万 | -953.54 万 | 2.02% | 18.08 | 5.64 | 26.2% | 中度控盘 |
| 2025-12-09 | 5.73 | -1.38% | 0.00 万 | 557.21 万 | 701.01 万 | 699.05 万 | -555.25 万 | 1.20% | 18.31 | 5.78 | 19.7% | 轻度控盘 |
| 2025-12-08 | 5.81 | 0.35% | 199.97 万 | 25.35 万 | 1,192.22 万 | 1,246.12 万 | 120.72 万 | 1.55% | 18.56 | 5.80 | 25.4% | 中度控盘 |
| 2025-12-05 | 5.79 | -0.34% | 212.68 万 | 430.63 万 | 719.76 万 | 1,066.07 万 | -564.26 万 | 1.62% | 18.50 | 5.75 | 21.2% | 轻度控盘 |
| 2025-12-04 | 5.81 | -2.68% | 785.67 万 | 635.01 万 | 1,372.67 万 | 1,842.93 万 | -319.61 万 | 2.20% | 18.56 | 5.85 | 28.7% | 中度控盘 |