最新收盘价
7.56
元
↓ -0.10
(-1.31%)
当日涨跌幅
-1.31%
今日变动
📉 下跌
主力净流入
-155.43 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 哈尔斯 (002615) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.56 | -1.31% | 114.75 万 | 417.48 万 | 1,437.22 万 | 1,289.93 万 | -155.43 万 | 2.43% | 26.40 | 7.62 | 25.6% | 中度控盘 |
| 2025-12-11 | 7.66 | -1.92% | 0.00 万 | 504.79 万 | 1,399.61 万 | 1,096.70 万 | -201.88 万 | 2.35% | 26.75 | 7.70 | 23.0% | 轻度控盘 |
| 2025-12-10 | 7.81 | 0.51% | 138.19 万 | 155.80 万 | 905.28 万 | 777.28 万 | 110.40 万 | 1.75% | 27.28 | 7.78 | 22.7% | 轻度控盘 |
| 2025-12-09 | 7.77 | -1.15% | 0.00 万 | 400.39 万 | 648.83 万 | 872.66 万 | -624.22 万 | 2.20% | 27.14 | 7.81 | 15.7% | 轻度控盘 |
| 2025-12-08 | 7.86 | -0.76% | 484.69 万 | 640.34 万 | 1,413.47 万 | 1,841.75 万 | -583.94 万 | 3.27% | 27.45 | 7.85 | 22.0% | 轻度控盘 |
| 2025-12-05 | 7.92 | -0.63% | 127.04 万 | 162.93 万 | 883.69 万 | 1,330.49 万 | -482.70 万 | 2.26% | 27.66 | 7.90 | 19.2% | 轻度控盘 |
| 2025-12-04 | 7.97 | -2.33% | 118.57 万 | 0.00 万 | 907.85 万 | 1,213.66 万 | -187.24 万 | 2.63% | 27.84 | 8.00 | 18.0% | 轻度控盘 |
| 2025-12-03 | 8.16 | 0.99% | 366.06 万 | 690.12 万 | 1,825.42 万 | 1,521.85 万 | -20.49 万 | 3.61% | 28.50 | 8.13 | 21.7% | 轻度控盘 |
| 2025-12-02 | 8.08 | 0.37% | 207.98 万 | 0.00 万 | 780.62 万 | 745.21 万 | 243.39 万 | 2.18% | 28.22 | 8.06 | 17.9% | 轻度控盘 |
| 2025-12-01 | 8.05 | -1.23% | 0.00 万 | 287.97 万 | 786.21 万 | 1,167.62 万 | -669.38 万 | 2.91% | 28.12 | 8.09 | 13.8% | 轻度控盘 |
| 2025-11-28 | 8.15 | 1.24% | 189.69 万 | 0.00 万 | 834.95 万 | 1,144.61 万 | -119.97 万 | 2.51% | 28.47 | 8.07 | 17.6% | 轻度控盘 |
| 2025-11-27 | 8.05 | 1.00% | 199.99 万 | 682.27 万 | 785.83 万 | 1,363.87 万 | -1,060.32 万 | 2.65% | 28.12 | 8.09 | 16.2% | 轻度控盘 |
| 2025-11-26 | 7.97 | -1.48% | 0.00 万 | 167.88 万 | 1,095.80 万 | 1,103.74 万 | -175.82 万 | 2.19% | 27.84 | 8.09 | 19.0% | 轻度控盘 |
| 2025-11-25 | 8.09 | 0.37% | 0.00 万 | 0.00 万 | 386.04 万 | 550.69 万 | -164.65 万 | 1.57% | 28.26 | 8.12 | 13.2% | 轻度控盘 |
| 2025-11-24 | 8.06 | 1.38% | 0.00 万 | 366.16 万 | 1,060.14 万 | 1,544.11 万 | -850.13 万 | 2.66% | 28.15 | 8.06 | 18.5% | 轻度控盘 |
| 2025-11-21 | 7.95 | -4.10% | 0.00 万 | 1,332.29 万 | 1,551.47 万 | 2,251.28 万 | -2,032.11 万 | 4.55% | 27.77 | 8.07 | 18.0% | 轻度控盘 |
| 2025-11-20 | 8.29 | 0.36% | 887.81 万 | 382.57 万 | 2,395.38 万 | 1,845.72 万 | 1,054.90 万 | 4.17% | 28.95 | 8.36 | 26.1% | 中度控盘 |
| 2025-11-19 | 8.26 | 0.12% | 0.00 万 | 462.65 万 | 1,614.26 万 | 1,215.09 万 | -63.47 万 | 2.89% | 28.85 | 8.27 | 20.3% | 轻度控盘 |
| 2025-11-18 | 8.25 | -0.84% | 116.04 万 | 116.50 万 | 499.97 万 | 1,352.85 万 | -853.34 万 | 2.44% | 28.81 | 8.26 | 13.9% | 轻度控盘 |
| 2025-11-17 | 8.32 | -2.12% | 184.88 万 | 991.45 万 | 1,973.22 万 | 4,790.95 万 | -3,624.30 万 | 5.07% | 29.06 | 8.36 | 18.2% | 轻度控盘 |
| 2025-11-14 | 8.50 | -0.12% | 0.00 万 | 248.04 万 | 1,748.36 万 | 2,567.96 万 | -1,067.64 万 | 3.66% | 29.69 | 8.56 | 18.7% | 轻度控盘 |
| 2025-11-13 | 8.51 | 0.47% | 219.50 万 | 620.44 万 | 1,774.34 万 | 1,875.14 万 | -501.75 万 | 3.88% | 29.72 | 8.47 | 20.6% | 轻度控盘 |
| 2025-11-12 | 8.47 | -0.82% | 135.52 万 | 157.46 万 | 901.74 万 | 1,952.38 万 | -1,072.58 万 | 3.11% | 29.58 | 8.50 | 17.1% | 轻度控盘 |
| 2025-11-11 | 8.54 | 0.71% | 1,203.60 万 | 738.08 万 | 2,672.70 万 | 2,044.08 万 | 1,094.14 万 | 5.16% | 29.83 | 8.49 | 27.3% | 中度控盘 |
| 2025-11-10 | 8.48 | 0.36% | 618.25 万 | 249.16 万 | 2,566.68 万 | 3,379.83 万 | -444.06 万 | 6.11% | 29.62 | 8.46 | 23.1% | 轻度控盘 |
| 2025-11-07 | 8.45 | 3.17% | 1,518.78 万 | 1,502.91 万 | 7,107.03 万 | 5,938.65 万 | 1,184.24 万 | 9.84% | 29.51 | 8.47 | 30.2% | 中度控盘 |
| 2025-11-06 | 8.19 | 0.24% | 124.00 万 | 119.63 万 | 1,658.77 万 | 1,195.63 万 | 467.51 万 | 2.31% | 28.61 | 8.18 | 27.7% | 中度控盘 |
| 2025-11-05 | 8.17 | 1.11% | 225.50 万 | 0.00 万 | 1,186.67 万 | 1,125.77 万 | 286.39 万 | 2.52% | 28.54 | 8.15 | 24.4% | 轻度控盘 |
| 2025-11-04 | 8.08 | 0.12% | 0.00 万 | 109.94 万 | 1,114.72 万 | 1,173.96 万 | -169.18 万 | 1.85% | 28.22 | 8.05 | 26.8% | 中度控盘 |
| 2025-11-03 | 8.07 | 1.25% | 707.10 万 | 227.19 万 | 1,968.57 万 | 1,370.02 万 | 1,078.46 万 | 2.76% | 28.19 | 8.01 | 33.1% | 中度控盘 |
| 2025-10-31 | 7.97 | 1.53% | 408.82 万 | 625.57 万 | 2,323.73 万 | 1,530.65 万 | 576.32 万 | 3.13% | 27.84 | 7.85 | 28.3% | 中度控盘 |
| 2025-10-30 | 7.85 | -1.13% | 0.00 万 | 177.14 万 | 453.76 万 | 1,103.41 万 | -826.79 万 | 1.66% | 27.42 | 7.88 | 14.5% | 轻度控盘 |
| 2025-10-29 | 7.94 | -1.12% | 12.39 万 | 459.40 万 | 289.88 万 | 705.09 万 | -862.23 万 | 1.38% | 27.73 | 7.94 | 13.6% | 轻度控盘 |
| 2025-10-28 | 8.03 | 0.50% | 278.39 万 | 440.56 万 | 863.78 万 | 804.22 万 | -102.61 万 | 1.89% | 28.05 | 8.01 | 22.6% | 轻度控盘 |
| 2025-10-27 | 7.99 | 0.88% | 2.86 万 | 0.00 万 | 554.91 万 | 1,228.40 万 | -670.62 万 | 1.77% | 27.91 | 7.97 | 16.5% | 轻度控盘 |
| 2025-10-24 | 7.92 | -0.63% | 0.00 万 | 0.00 万 | 659.79 万 | 522.32 万 | 137.46 万 | 1.35% | 27.66 | 7.93 | 20.9% | 轻度控盘 |
| 2025-10-23 | 7.97 | 0.63% | 296.30 万 | 0.00 万 | 546.29 万 | 580.50 万 | 262.10 万 | 1.57% | 27.84 | 7.92 | 21.8% | 轻度控盘 |
| 2025-10-22 | 7.92 | 0.38% | 388.25 万 | 104.81 万 | 564.77 万 | 907.86 万 | -59.64 万 | 1.91% | 27.66 | 7.93 | 21.0% | 轻度控盘 |
| 2025-10-21 | 7.89 | 1.41% | 101.31 万 | 126.27 万 | 825.01 万 | 1,649.40 万 | -849.34 万 | 2.05% | 27.56 | 7.82 | 20.5% | 轻度控盘 |
| 2025-10-20 | 7.78 | 1.43% | 104.75 万 | 223.47 万 | 605.91 万 | 556.67 万 | -69.47 万 | 1.36% | 27.17 | 7.76 | 22.2% | 轻度控盘 |
| 2025-10-17 | 7.67 | -1.29% | 0.00 万 | 309.30 万 | 1,138.70 万 | 930.98 万 | -101.58 万 | 2.05% | 26.79 | 7.74 | 22.5% | 轻度控盘 |
| 2025-10-16 | 7.77 | -1.77% | 0.00 万 | 543.27 万 | 971.52 万 | 588.94 万 | -160.69 万 | 1.97% | 27.14 | 7.81 | 20.6% | 轻度控盘 |
| 2025-10-15 | 7.91 | 0.51% | 0.00 万 | 151.18 万 | 768.19 万 | 602.29 万 | 14.72 万 | 1.84% | 27.63 | 7.88 | 18.8% | 轻度控盘 |