最新收盘价
6.97
元
↑ 0.08
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
-9.44 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 奥佳华 (002614) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.97 | 1.16% | 632.13 万 | 671.04 万 | 2,810.39 万 | 2,780.92 万 | -9.44 万 | 3.86% | 58.97 | 6.92 | 26.4% | 中度控盘 |
| 2026-02-02 | 6.89 | -1.15% | 103.43 万 | 284.56 万 | 2,252.92 万 | 2,904.71 万 | -832.93 万 | 4.76% | 58.29 | 6.97 | 20.2% | 轻度控盘 |
| 2026-01-30 | 6.97 | -7.93% | 1,660.64 万 | 1,172.05 万 | 7,895.43 万 | 1.23 亿 | -3,936.93 万 | 12.90% | 58.97 | 7.06 | 25.0% | 轻度控盘 |
| 2026-01-29 | 7.57 | 1.20% | 1,266.19 万 | 336.65 万 | 6,866.33 万 | 3,696.06 万 | 4,099.80 万 | 7.33% | 64.04 | 7.56 | 29.5% | 中度控盘 |
| 2026-01-28 | 7.48 | -0.27% | 584.41 万 | 1,007.10 万 | 3,596.59 万 | 2,231.14 万 | 942.76 万 | 5.07% | 63.28 | 7.51 | 24.0% | 轻度控盘 |
| 2026-01-27 | 7.50 | -1.70% | 1,091.95 万 | 535.10 万 | 3,073.23 万 | 3,759.01 万 | -128.93 万 | 5.70% | 63.45 | 7.49 | 22.0% | 轻度控盘 |
| 2026-01-26 | 7.63 | -1.55% | 647.44 万 | 852.18 万 | 3,413.01 万 | 3,469.47 万 | -261.19 万 | 5.78% | 64.55 | 7.65 | 21.2% | 轻度控盘 |
| 2026-01-23 | 7.75 | -1.77% | 734.58 万 | 1,653.63 万 | 4,238.95 万 | 5,993.15 万 | -2,673.24 万 | 8.19% | 65.56 | 7.77 | 22.9% | 轻度控盘 |
| 2026-01-22 | 7.89 | -0.75% | 1,729.73 万 | 1,775.98 万 | 9,652.22 万 | 1.02 亿 | -589.61 万 | 15.14% | 66.75 | 7.82 | 25.1% | 中度控盘 |
| 2026-01-21 | 7.95 | 9.96% | 1.33 亿 | 2,439.68 万 | 1.14 亿 | 1.10 亿 | 1.13 亿 | 13.93% | 67.26 | 7.64 | 41.6% | 完全控盘 |
| 2026-01-20 | 7.23 | -0.41% | 135.83 万 | 318.12 万 | 1,745.39 万 | 2,288.67 万 | -725.57 万 | 3.00% | 61.16 | 7.23 | 21.6% | 轻度控盘 |
| 2026-01-19 | 7.26 | 3.13% | 1,356.28 万 | 976.28 万 | 4,186.40 万 | 4,651.56 万 | -85.17 万 | 5.41% | 61.42 | 7.21 | 28.0% | 中度控盘 |
| 2026-01-16 | 7.04 | -0.85% | 329.61 万 | 117.61 万 | 1,899.55 万 | 2,703.02 万 | -591.48 万 | 3.66% | 59.56 | 7.05 | 21.0% | 轻度控盘 |
| 2026-01-15 | 7.10 | -3.14% | 536.12 万 | 2,383.90 万 | 3,937.93 万 | 5,905.00 万 | -3,814.85 万 | 6.88% | 60.07 | 7.15 | 22.1% | 轻度控盘 |
| 2026-01-14 | 7.33 | -0.41% | 913.47 万 | 1,245.31 万 | 4,196.65 万 | 4,427.48 万 | -562.68 万 | 6.08% | 62.01 | 7.36 | 25.6% | 中度控盘 |
| 2026-01-13 | 7.36 | -0.67% | 1,323.61 万 | 662.47 万 | 3,885.91 万 | 5,196.62 万 | -649.57 万 | 6.12% | 62.26 | 7.43 | 25.2% | 中度控盘 |
| 2026-01-12 | 7.41 | 0.82% | 862.18 万 | 1,026.55 万 | 3,973.35 万 | 5,133.86 万 | -1,324.87 万 | 5.14% | 62.69 | 7.40 | 26.3% | 中度控盘 |
| 2026-01-09 | 7.35 | -0.14% | 109.27 万 | 2,182.95 万 | 2,671.75 万 | 2,964.01 万 | -2,365.94 万 | 4.16% | 62.18 | 7.34 | 21.7% | 轻度控盘 |
| 2026-01-08 | 7.36 | 1.24% | 226.54 万 | 490.98 万 | 2,881.87 万 | 3,200.74 万 | -583.32 万 | 3.99% | 62.26 | 7.28 | 24.5% | 轻度控盘 |
| 2026-01-07 | 7.27 | -2.02% | 557.45 万 | 585.46 万 | 3,474.98 万 | 2,558.09 万 | 888.88 万 | 5.23% | 61.50 | 7.31 | 23.5% | 轻度控盘 |
| 2026-01-06 | 7.42 | 0.68% | 812.85 万 | 108.41 万 | 3,469.90 万 | 2,548.94 万 | 1,625.40 万 | 4.23% | 62.77 | 7.39 | 25.8% | 中度控盘 |
| 2026-01-05 | 7.37 | 0.82% | 142.05 万 | 226.54 万 | 1,612.09 万 | 1,508.43 万 | 19.17 万 | 3.42% | 62.35 | 7.37 | 16.2% | 轻度控盘 |
| 2025-12-31 | 7.31 | -0.81% | 0.00 万 | 35.79 万 | 1,178.55 万 | 1,840.38 万 | -697.62 万 | 3.43% | 61.84 | 7.33 | 13.6% | 轻度控盘 |
| 2025-12-30 | 7.37 | -1.47% | 0.00 万 | 0.00 万 | 1,858.53 万 | 2,845.19 万 | -986.65 万 | 4.46% | 62.35 | 7.43 | 14.9% | 轻度控盘 |
| 2025-12-29 | 7.48 | -2.35% | 412.56 万 | 898.67 万 | 2,193.42 万 | 5,229.86 万 | -3,522.55 万 | 5.02% | 63.28 | 7.53 | 17.0% | 轻度控盘 |
| 2025-12-26 | 7.66 | -1.42% | 113.52 万 | 989.81 万 | 1,830.22 万 | 3,625.99 万 | -2,672.06 万 | 4.75% | 64.80 | 7.67 | 16.7% | 轻度控盘 |
| 2025-12-25 | 7.77 | -0.13% | 679.78 万 | 2,140.63 万 | 3,431.81 万 | 4,752.32 万 | -2,781.35 万 | 6.13% | 65.73 | 7.81 | 21.6% | 轻度控盘 |
| 2025-12-24 | 7.78 | 1.30% | 1,643.72 万 | 825.65 万 | 5,154.48 万 | 4,416.24 万 | 1,556.30 万 | 6.61% | 65.82 | 7.74 | 27.1% | 中度控盘 |
| 2025-12-23 | 7.68 | -0.39% | 625.15 万 | 405.36 万 | 3,860.89 万 | 4,276.50 万 | -195.82 万 | 5.57% | 64.97 | 7.66 | 23.0% | 轻度控盘 |
| 2025-12-22 | 7.71 | -1.66% | 1,276.92 万 | 1,841.98 万 | 4,862.49 万 | 7,371.61 万 | -3,074.18 万 | 8.31% | 65.23 | 7.73 | 24.1% | 轻度控盘 |
| 2025-12-19 | 7.84 | 1.82% | 1,890.84 万 | 2,771.52 万 | 9,335.71 万 | 1.25 亿 | -4,009.90 万 | 15.17% | 66.33 | 7.77 | 24.7% | 轻度控盘 |
| 2025-12-18 | 7.70 | 10.00% | 5,690.04 万 | 1,668.58 万 | 6,359.39 万 | 5,592.07 万 | 4,788.78 万 | 7.99% | 65.14 | 7.42 | 36.5% | 中度控盘 |
| 2025-12-17 | 7.00 | -1.27% | 920.23 万 | 1,721.35 万 | 3,838.17 万 | 4,244.56 万 | -1,207.52 万 | 5.50% | 59.22 | 6.95 | 24.6% | 轻度控盘 |
| 2025-12-16 | 7.09 | -3.14% | 472.20 万 | 726.19 万 | 1,681.86 万 | 2,587.88 万 | -1,160.01 万 | 4.11% | 59.98 | 7.14 | 17.7% | 轻度控盘 |
| 2025-12-15 | 7.32 | 0.97% | 0.00 万 | 366.61 万 | 2,671.95 万 | 2,791.35 万 | -486.01 万 | 4.65% | 61.93 | 7.27 | 18.9% | 轻度控盘 |
| 2025-12-12 | 7.25 | -2.55% | 381.90 万 | 1,047.46 万 | 4,511.59 万 | 5,786.76 万 | -1,940.73 万 | 8.23% | 61.33 | 7.32 | 20.5% | 轻度控盘 |
| 2025-12-11 | 7.44 | -6.65% | 1,262.52 万 | 6,783.82 万 | 9,580.07 万 | 1.38 亿 | -9,724.75 万 | 14.64% | 62.94 | 7.59 | 23.9% | 轻度控盘 |
| 2025-12-10 | 7.97 | -2.21% | 3,385.21 万 | 8,610.62 万 | 1.84 亿 | 1.62 亿 | -3,102.76 万 | 19.14% | 67.42 | 8.15 | 30.7% | 中度控盘 |
| 2025-12-09 | 8.15 | 2.00% | 4,719.32 万 | 6,023.36 万 | 1.78 亿 | 1.83 亿 | -1,725.25 万 | 18.50% | 68.95 | 8.12 | 32.2% | 中度控盘 |
| 2025-12-08 | 7.99 | 2.44% | 6,164.52 万 | 6,202.17 万 | 1.64 亿 | 1.06 亿 | 5,684.62 万 | 15.10% | 67.59 | 7.96 | 35.0% | 中度控盘 |
| 2025-12-05 | 7.80 | 2.63% | 2,781.61 万 | 3,260.61 万 | 8,613.61 万 | 8,720.47 万 | -585.87 万 | 9.60% | 65.99 | 7.75 | 30.0% | 中度控盘 |
| 2025-12-04 | 7.60 | -0.52% | 861.22 万 | 758.04 万 | 3,427.83 万 | 4,810.82 万 | -1,279.80 万 | 6.18% | 64.29 | 7.67 | 21.9% | 轻度控盘 |