最新收盘价
3.98
元
↑ 0.09
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
183.62 万
资金动向
💰 资金流入
机构参与度
22.3%
控盘程度
轻度控盘
📈 北玻股份 (002613) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.98 | 2.31% | 232.82 万 | 105.28 万 | 1,277.48 万 | 1,221.41 万 | 183.62 万 | 2.10% | 309.22 | 3.96 | 22.3% | 轻度控盘 |
| 2026-02-02 | 3.89 | -0.77% | 283.42 万 | 0.00 万 | 1,045.09 万 | 1,570.17 万 | -241.66 万 | 2.04% | 302.23 | 3.94 | 20.6% | 轻度控盘 |
| 2026-01-30 | 3.92 | 0.00% | 238.12 万 | 0.00 万 | 905.17 万 | 1,675.00 万 | -531.71 万 | 2.10% | 304.56 | 3.90 | 19.0% | 轻度控盘 |
| 2026-01-29 | 3.92 | -1.26% | 88.91 万 | 446.54 万 | 1,207.91 万 | 1,754.65 万 | -904.36 万 | 2.32% | 304.56 | 3.94 | 19.9% | 轻度控盘 |
| 2026-01-28 | 3.97 | -0.75% | 398.60 万 | 645.06 万 | 1,236.57 万 | 1,825.64 万 | -835.53 万 | 2.43% | 308.45 | 3.99 | 22.2% | 轻度控盘 |
| 2026-01-27 | 4.00 | 0.76% | 461.73 万 | 399.02 万 | 2,453.06 万 | 2,588.90 万 | -73.13 万 | 3.73% | 310.78 | 3.96 | 25.3% | 中度控盘 |
| 2026-01-26 | 3.97 | -1.00% | 929.95 万 | 780.07 万 | 2,190.19 万 | 3,553.38 万 | -1,213.30 万 | 4.39% | 308.45 | 3.99 | 24.7% | 轻度控盘 |
| 2026-01-23 | 4.01 | 3.89% | 1,043.30 万 | 626.29 万 | 6,118.01 万 | 4,228.63 万 | 2,306.39 万 | 6.74% | 311.55 | 3.97 | 30.4% | 中度控盘 |
| 2026-01-22 | 3.86 | 2.66% | 664.55 万 | 360.09 万 | 2,055.66 万 | 1,444.89 万 | 915.23 万 | 2.89% | 299.90 | 3.82 | 28.5% | 中度控盘 |
| 2026-01-21 | 3.76 | 0.00% | 121.55 万 | 145.47 万 | 469.90 万 | 392.76 万 | 53.21 万 | 0.94% | 292.13 | 3.75 | 23.0% | 轻度控盘 |
| 2026-01-20 | 3.76 | 0.53% | 180.37 万 | 112.35 万 | 1,138.90 万 | 1,090.95 万 | 115.97 万 | 1.53% | 292.13 | 3.75 | 27.6% | 中度控盘 |
| 2026-01-19 | 3.74 | 0.81% | 0.00 万 | 175.38 万 | 1,110.42 万 | 1,186.44 万 | -251.41 万 | 1.35% | 290.58 | 3.72 | 26.6% | 中度控盘 |
| 2026-01-16 | 3.71 | -0.27% | 285.74 万 | 274.56 万 | 736.30 万 | 817.26 万 | -69.78 万 | 1.34% | 288.25 | 3.71 | 24.2% | 轻度控盘 |
| 2026-01-15 | 3.72 | -0.80% | 112.80 万 | 297.60 万 | 1,041.08 万 | 1,306.95 万 | -450.67 万 | 1.58% | 289.02 | 3.73 | 23.4% | 轻度控盘 |
| 2026-01-14 | 3.75 | -1.06% | 0.00 万 | 300.31 万 | 1,078.78 万 | 1,553.28 万 | -774.81 万 | 2.47% | 291.35 | 3.77 | 18.0% | 轻度控盘 |
| 2026-01-13 | 3.79 | -0.52% | 304.80 万 | 422.25 万 | 1,139.48 万 | 1,287.92 万 | -265.90 万 | 1.99% | 294.46 | 3.80 | 23.6% | 轻度控盘 |
| 2026-01-12 | 3.81 | 0.79% | 303.30 万 | 221.50 万 | 1,192.24 万 | 1,595.85 万 | -321.80 万 | 2.12% | 296.02 | 3.80 | 24.3% | 轻度控盘 |
| 2026-01-09 | 3.78 | -0.26% | 181.66 万 | 0.00 万 | 911.33 万 | 1,130.62 万 | -37.63 万 | 1.68% | 293.69 | 3.77 | 23.3% | 轻度控盘 |
| 2026-01-08 | 3.79 | 1.61% | 103.60 万 | 124.69 万 | 1,719.39 万 | 1,304.88 万 | 393.41 万 | 1.80% | 294.46 | 3.76 | 29.8% | 中度控盘 |
| 2026-01-07 | 3.73 | -1.32% | 112.20 万 | 193.00 万 | 936.62 万 | 1,052.83 万 | -197.01 万 | 1.55% | 289.80 | 3.75 | 22.8% | 轻度控盘 |
| 2026-01-06 | 3.78 | 1.34% | 109.91 万 | 440.83 万 | 957.75 万 | 550.50 万 | 76.33 万 | 1.47% | 293.69 | 3.77 | 23.1% | 轻度控盘 |
| 2026-01-05 | 3.73 | 0.27% | 0.00 万 | 111.90 万 | 788.96 万 | 667.82 万 | 9.23 万 | 1.19% | 289.80 | 3.74 | 20.8% | 轻度控盘 |
| 2025-12-31 | 3.72 | 0.00% | 140.00 万 | 102.69 万 | 447.29 万 | 471.34 万 | 13.26 万 | 1.15% | 289.02 | 3.70 | 17.7% | 轻度控盘 |
| 2025-12-30 | 3.72 | -1.06% | 0.00 万 | 0.00 万 | 377.93 万 | 713.18 万 | -335.25 万 | 1.13% | 289.02 | 3.73 | 14.6% | 轻度控盘 |
| 2025-12-29 | 3.76 | -0.53% | 111.33 万 | 0.00 万 | 438.36 万 | 1,012.09 万 | -462.39 万 | 1.10% | 292.13 | 3.77 | 17.0% | 轻度控盘 |
| 2025-12-26 | 3.78 | -0.26% | 0.00 万 | 0.00 万 | 607.00 万 | 762.07 万 | -155.07 万 | 1.15% | 293.69 | 3.79 | 18.8% | 轻度控盘 |
| 2025-12-25 | 3.79 | 0.00% | 0.00 万 | 189.50 万 | 225.77 万 | 963.39 万 | -927.12 万 | 1.02% | 294.46 | 3.79 | 13.2% | 轻度控盘 |
| 2025-12-24 | 3.79 | 1.07% | 124.92 万 | 340.45 万 | 893.84 万 | 515.76 万 | 162.54 万 | 1.12% | 294.46 | 3.79 | 25.9% | 中度控盘 |
| 2025-12-23 | 3.75 | -0.27% | 0.00 万 | 440.50 万 | 453.40 万 | 434.60 万 | -421.70 万 | 1.06% | 291.35 | 3.77 | 17.1% | 轻度控盘 |
| 2025-12-22 | 3.76 | 0.27% | 0.00 万 | 0.00 万 | 406.09 万 | 517.40 万 | -111.30 万 | 0.88% | 292.13 | 3.76 | 18.4% | 轻度控盘 |
| 2025-12-19 | 3.75 | 1.90% | 291.50 万 | 0.00 万 | 523.24 万 | 394.50 万 | 420.24 万 | 1.11% | 291.35 | 3.73 | 23.1% | 轻度控盘 |
| 2025-12-18 | 3.68 | 0.55% | 122.43 万 | 0.22 万 | 401.01 万 | 481.91 万 | 41.32 万 | 0.87% | 285.92 | 3.69 | 19.8% | 轻度控盘 |
| 2025-12-17 | 3.66 | 0.27% | 0.00 万 | 0.00 万 | 452.15 万 | 355.40 万 | 96.76 万 | 1.06% | 284.36 | 3.63 | 17.3% | 轻度控盘 |
| 2025-12-16 | 3.65 | -2.14% | 0.00 万 | 146.40 万 | 481.16 万 | 506.01 万 | -171.25 万 | 1.15% | 283.58 | 3.67 | 16.7% | 轻度控盘 |
| 2025-12-15 | 3.73 | 1.08% | 119.90 万 | 227.60 万 | 707.86 万 | 746.11 万 | -145.95 万 | 1.20% | 289.80 | 3.71 | 21.3% | 轻度控盘 |
| 2025-12-12 | 3.69 | -1.07% | 116.77 万 | 0.00 万 | 318.56 万 | 465.31 万 | -29.97 万 | 1.36% | 286.69 | 3.71 | 14.6% | 轻度控盘 |
| 2025-12-11 | 3.73 | -2.10% | 0.00 万 | 0.00 万 | 472.20 万 | 1,004.64 万 | -532.44 万 | 1.17% | 289.80 | 3.76 | 16.5% | 轻度控盘 |
| 2025-12-10 | 3.81 | -0.26% | 233.48 万 | 0.00 万 | 549.11 万 | 446.72 万 | 335.87 万 | 1.21% | 296.02 | 3.79 | 20.4% | 轻度控盘 |
| 2025-12-09 | 3.82 | -1.04% | 0.00 万 | 102.18 万 | 531.26 万 | 682.39 万 | -253.32 万 | 1.11% | 296.79 | 3.83 | 17.7% | 轻度控盘 |
| 2025-12-08 | 3.86 | 0.52% | 0.00 万 | 0.00 万 | 367.96 万 | 553.27 万 | -185.31 万 | 1.06% | 299.90 | 3.86 | 15.2% | 轻度控盘 |
| 2025-12-05 | 3.84 | 2.40% | 282.88 万 | 334.97 万 | 735.46 万 | 654.24 万 | 29.13 万 | 1.37% | 298.35 | 3.80 | 22.6% | 轻度控盘 |
| 2025-12-04 | 3.75 | -2.09% | 111.18 万 | 0.00 万 | 462.32 万 | 1,152.41 万 | -578.91 万 | 1.48% | 291.35 | 3.77 | 16.3% | 轻度控盘 |