最新收盘价
8.23
元
↓ -0.09
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-1,137.21 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 江苏国信 (002608) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.23 | -1.08% | 1,261.44 万 | 929.91 万 | 3,929.28 万 | 5,398.02 万 | -1,137.21 万 | 0.57% | 7.22 | 8.25 | 30.4% | 中度控盘 |
| 2025-10-30 | 8.32 | -1.30% | 413.79 万 | 2,067.26 万 | 4,825.05 万 | 4,709.69 万 | -1,538.11 万 | 0.59% | 7.30 | 8.37 | 29.4% | 中度控盘 |
| 2025-10-29 | 8.43 | 0.36% | 1,319.76 万 | 2,441.91 万 | 5,196.01 万 | 2,792.48 万 | 1,281.37 万 | 0.58% | 7.40 | 8.38 | 33.9% | 中度控盘 |
| 2025-10-28 | 8.40 | -1.41% | 557.62 万 | 1,891.26 万 | 4,540.41 万 | 5,219.89 万 | -2,013.12 万 | 0.64% | 7.37 | 8.44 | 28.4% | 中度控盘 |
| 2025-10-27 | 8.52 | 2.04% | 3,609.62 万 | 2,328.40 万 | 7,803.53 万 | 9,262.21 万 | -177.46 万 | 1.01% | 7.48 | 8.56 | 35.3% | 中度控盘 |
| 2025-10-24 | 8.35 | -2.45% | 3,066.55 万 | 2,958.89 万 | 5,920.97 万 | 5,127.77 万 | 900.87 万 | 0.84% | 7.33 | 8.39 | 34.8% | 中度控盘 |
| 2025-10-23 | 8.56 | 2.64% | 5,721.97 万 | 1,411.72 万 | 5,314.17 万 | 5,456.79 万 | 4,167.62 万 | 0.78% | 7.51 | 8.45 | 39.6% | 中度控盘 |
| 2025-10-22 | 8.34 | -0.83% | 686.97 万 | 1,404.20 万 | 3,677.84 万 | 3,195.37 万 | -234.75 万 | 0.40% | 7.32 | 8.36 | 33.0% | 中度控盘 |
| 2025-10-21 | 8.41 | 1.45% | 779.18 万 | 1,865.07 万 | 3,982.57 万 | 3,572.22 万 | -675.53 万 | 0.51% | 7.38 | 8.36 | 30.2% | 中度控盘 |
| 2025-10-20 | 8.29 | 1.10% | 874.29 万 | 991.60 万 | 3,870.39 万 | 4,365.44 万 | -612.36 万 | 0.55% | 7.28 | 8.21 | 29.6% | 中度控盘 |
| 2025-10-17 | 8.20 | -2.50% | 625.09 万 | 2,170.65 万 | 6,026.98 万 | 6,187.13 万 | -1,705.71 万 | 0.69% | 7.20 | 8.30 | 31.7% | 中度控盘 |
| 2025-10-16 | 8.41 | 1.08% | 1,600.89 万 | 1,304.80 万 | 5,634.98 万 | 4,837.02 万 | 1,094.06 万 | 0.70% | 7.38 | 8.39 | 32.6% | 中度控盘 |
| 2025-10-15 | 8.32 | 0.24% | 1,185.60 万 | 2,954.63 万 | 6,205.96 万 | 4,703.14 万 | -266.21 万 | 0.68% | 7.30 | 8.26 | 33.2% | 中度控盘 |
| 2025-10-14 | 8.30 | -0.12% | 754.86 万 | 476.38 万 | 5,074.66 万 | 5,567.43 万 | -214.29 万 | 0.62% | 7.29 | 8.33 | 30.5% | 中度控盘 |
| 2025-10-13 | 8.31 | -0.24% | 1,016.15 万 | 975.23 万 | 5,735.74 万 | 7,071.57 万 | -1,294.91 万 | 0.79% | 7.29 | 8.20 | 30.7% | 中度控盘 |
| 2025-10-10 | 8.33 | 0.12% | 1,525.11 万 | 2,762.94 万 | 7,125.32 万 | 1.04 亿 | -4,462.56 万 | 0.85% | 7.31 | 8.32 | 32.6% | 中度控盘 |
| 2025-10-09 | 8.32 | 3.35% | 4,195.02 万 | 936.68 万 | 7,561.94 万 | 7,781.18 万 | 3,039.10 万 | 0.89% | 7.30 | 8.21 | 37.8% | 中度控盘 |
| 2025-09-30 | 8.05 | -1.23% | 312.17 万 | 2,681.19 万 | 3,562.06 万 | 4,760.67 万 | -3,567.63 万 | 0.58% | 7.07 | 8.07 | 26.6% | 中度控盘 |
| 2025-09-29 | 8.15 | 0.87% | 907.83 万 | 1,242.77 万 | 6,330.74 万 | 5,501.39 万 | 494.40 万 | 0.70% | 7.58 | 8.12 | 33.7% | 中度控盘 |
| 2025-09-26 | 8.08 | 0.75% | 1,420.29 万 | 2,399.82 万 | 6,148.19 万 | 5,994.62 万 | -825.96 万 | 0.71% | 7.52 | 8.12 | 34.3% | 中度控盘 |
| 2025-09-25 | 8.02 | 0.25% | 697.40 万 | 421.13 万 | 5,269.43 万 | 4,972.91 万 | 572.80 万 | 0.61% | 7.46 | 7.99 | 33.9% | 中度控盘 |
| 2025-09-24 | 8.00 | 1.52% | 1,687.35 万 | 1,530.02 万 | 6,430.98 万 | 6,104.31 万 | 484.00 万 | 0.79% | 7.45 | 7.99 | 34.9% | 中度控盘 |
| 2025-09-23 | 7.88 | 1.68% | 1,548.55 万 | 1,463.35 万 | 7,663.04 万 | 5,771.16 万 | 1,977.09 万 | 0.75% | 7.33 | 7.78 | 37.9% | 中度控盘 |
| 2025-09-22 | 7.75 | -1.77% | 2,015.18 万 | 1,057.63 万 | 5,631.40 万 | 6,746.47 万 | -157.51 万 | 0.76% | 7.21 | 7.76 | 32.1% | 中度控盘 |
| 2025-09-19 | 7.89 | -1.00% | 313.07 万 | 957.90 万 | 4,369.96 万 | 4,481.34 万 | -756.20 万 | 0.60% | 7.34 | 7.90 | 28.6% | 中度控盘 |
| 2025-09-18 | 7.97 | -2.92% | 1,301.32 万 | 3,289.77 万 | 7,335.14 万 | 7,497.30 万 | -2,150.61 万 | 1.31% | 7.42 | 8.07 | 26.5% | 中度控盘 |
| 2025-09-17 | 8.21 | 5.66% | 5,508.48 万 | 3,102.15 万 | 1.52 亿 | 1.34 亿 | 4,231.00 万 | 1.70% | 7.64 | 8.09 | 36.2% | 中度控盘 |
| 2025-09-16 | 7.77 | -1.27% | 915.73 万 | 729.95 万 | 3,854.81 万 | 5,119.96 万 | -1,079.37 万 | 0.57% | 7.23 | 7.77 | 29.5% | 中度控盘 |
| 2025-09-15 | 7.87 | -1.63% | 568.21 万 | 2,072.57 万 | 4,291.80 万 | 5,208.45 万 | -2,421.00 万 | 0.62% | 7.32 | 7.92 | 29.0% | 中度控盘 |
| 2025-09-12 | 8.00 | 0.25% | 1,255.42 万 | 2,164.49 万 | 5,438.57 万 | 5,910.36 万 | -1,380.86 万 | 0.72% | 7.45 | 8.00 | 31.1% | 中度控盘 |
| 2025-09-11 | 7.98 | 0.89% | 1,827.72 万 | 2,160.74 万 | 5,707.99 万 | 6,240.52 万 | -865.55 万 | 0.73% | 7.43 | 7.92 | 33.7% | 中度控盘 |
| 2025-09-10 | 7.91 | -0.25% | 656.76 万 | 950.84 万 | 3,457.73 万 | 3,841.68 万 | -678.03 万 | 0.55% | 7.36 | 7.89 | 28.4% | 中度控盘 |
| 2025-09-09 | 7.93 | 1.15% | 2,749.70 万 | 1,537.96 万 | 8,000.34 万 | 7,275.49 万 | 1,936.58 万 | 0.95% | 7.38 | 7.90 | 35.7% | 中度控盘 |
| 2025-09-08 | 7.84 | 1.42% | 2,704.16 万 | 1,122.89 万 | 3,910.59 万 | 6,438.88 万 | -947.02 万 | 0.75% | 7.30 | 7.84 | 30.5% | 中度控盘 |
| 2025-09-05 | 7.73 | 2.11% | 1,475.27 万 | 1,077.98 万 | 5,961.13 万 | 5,926.40 万 | 432.01 万 | 0.81% | 7.19 | 7.65 | 32.7% | 中度控盘 |
| 2025-09-04 | 7.57 | -0.13% | 1,189.18 万 | 1,737.28 万 | 4,430.26 万 | 4,788.45 万 | -906.28 万 | 0.70% | 7.04 | 7.54 | 31.7% | 中度控盘 |
| 2025-09-03 | 7.58 | -1.81% | 2,991.24 万 | 4,184.20 万 | 6,513.21 万 | 6,041.64 万 | -721.39 万 | 0.78% | 7.05 | 7.65 | 39.5% | 中度控盘 |