最新收盘价
2.77
元
↑ 0.25
(9.92%)
当日涨跌幅
9.92%
今日变动
📈 上涨
主力净流入
4.31 亿
资金动向
💰 资金流入
机构参与度
56.3%
控盘程度
完全控盘
📈 中公教育 (002607) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 2.77 | 9.92% | 4.25 亿 | 7,733.21 万 | 2.90 亿 | 2.07 亿 | 4.31 亿 | 6.95% | 139.32 | 2.74 | 56.3% | 完全控盘 |
| 2025-12-15 | 2.52 | -1.95% | 1,006.94 万 | 5,054.47 万 | 6,962.93 万 | 1.13 亿 | -8,385.84 万 | 2.91% | 126.75 | 2.53 | 26.1% | 中度控盘 |
| 2025-12-12 | 2.57 | -3.38% | 4,912.55 万 | 5,015.35 万 | 1.07 亿 | 1.47 亿 | -4,060.35 万 | 4.26% | 129.26 | 2.59 | 33.7% | 中度控盘 |
| 2025-12-11 | 2.66 | 0.38% | 1.16 亿 | 2.06 亿 | 3.26 亿 | 2.44 亿 | -777.75 万 | 8.90% | 133.79 | 2.68 | 39.2% | 中度控盘 |
| 2025-12-10 | 2.65 | 9.96% | 3.23 亿 | 3,636.57 万 | 1.43 亿 | 1.75 亿 | 2.56 亿 | 5.62% | 133.28 | 2.54 | 53.1% | 完全控盘 |
| 2025-12-09 | 2.41 | -0.41% | 1,624.90 万 | 1,291.57 万 | 5,622.43 万 | 5,123.60 万 | 832.17 万 | 1.54% | 121.21 | 2.41 | 36.5% | 中度控盘 |
| 2025-12-08 | 2.42 | 0.00% | 2,275.54 万 | 891.38 万 | 6,311.87 万 | 6,338.61 万 | 1,357.42 万 | 1.95% | 121.72 | 2.42 | 34.5% | 中度控盘 |
| 2025-12-05 | 2.42 | 1.26% | 1,878.67 万 | 4,464.93 万 | 8,176.22 万 | 9,153.43 万 | -3,563.46 万 | 2.70% | 121.72 | 2.39 | 30.8% | 中度控盘 |
| 2025-12-04 | 2.39 | -4.02% | 2,464.19 万 | 7,826.89 万 | 1.08 亿 | 1.39 亿 | -8,434.35 万 | 3.52% | 120.21 | 2.41 | 30.4% | 中度控盘 |
| 2025-12-03 | 2.49 | -3.11% | 2,909.28 万 | 5,811.47 万 | 5,958.05 万 | 7,993.62 万 | -4,937.76 万 | 2.73% | 125.24 | 2.51 | 27.6% | 中度控盘 |
| 2025-12-02 | 2.57 | -2.28% | 1,965.83 万 | 5,685.35 万 | 5,085.23 万 | 8,038.33 万 | -6,672.62 万 | 2.20% | 129.26 | 2.58 | 28.7% | 中度控盘 |
| 2025-12-01 | 2.63 | -1.13% | 1,527.56 万 | 4,336.73 万 | 5,261.37 万 | 5,845.37 万 | -3,393.18 万 | 1.66% | 132.28 | 2.63 | 32.8% | 中度控盘 |
| 2025-11-28 | 2.66 | 2.70% | 4,063.87 万 | 2,172.64 万 | 9,186.39 万 | 7,139.00 万 | 3,938.63 万 | 2.43% | 133.79 | 2.63 | 38.2% | 中度控盘 |
| 2025-11-27 | 2.59 | -1.52% | 1,777.39 万 | 2,795.91 万 | 4,684.01 万 | 4,444.78 万 | -779.29 万 | 1.46% | 130.27 | 2.61 | 33.7% | 中度控盘 |
| 2025-11-26 | 2.63 | -1.50% | 3,425.10 万 | 3,771.80 万 | 6,383.82 万 | 5,585.32 万 | 451.81 万 | 2.14% | 132.28 | 2.64 | 34.0% | 中度控盘 |
| 2025-11-25 | 2.67 | 3.09% | 3,550.08 万 | 3,104.08 万 | 1.00 亿 | 9,248.90 万 | 1,198.45 万 | 3.03% | 134.29 | 2.67 | 32.5% | 中度控盘 |
| 2025-11-24 | 2.59 | 1.17% | 1,744.28 万 | 1,690.23 万 | 5,059.33 万 | 4,701.57 万 | 411.82 万 | 1.65% | 130.27 | 2.58 | 31.9% | 中度控盘 |
| 2025-11-21 | 2.56 | -4.12% | 3,496.98 万 | 5,096.47 万 | 6,854.30 万 | 1.09 亿 | -5,638.13 万 | 3.08% | 128.76 | 2.60 | 29.5% | 中度控盘 |
| 2025-11-20 | 2.67 | -1.11% | 3,424.75 万 | 3,394.41 万 | 6,157.70 万 | 8,222.59 万 | -2,034.55 万 | 2.10% | 134.29 | 2.68 | 34.8% | 中度控盘 |
| 2025-11-19 | 2.70 | -1.10% | 3,963.73 万 | 5,656.68 万 | 7,262.21 万 | 7,280.97 万 | -1,711.71 万 | 2.17% | 135.80 | 2.71 | 37.2% | 中度控盘 |
| 2025-11-18 | 2.73 | -1.44% | 4,676.27 万 | 4,834.52 万 | 7,112.33 万 | 7,847.92 万 | -893.85 万 | 2.19% | 137.31 | 2.73 | 37.5% | 中度控盘 |
| 2025-11-17 | 2.77 | 0.73% | 3,826.90 万 | 2,923.57 万 | 7,617.42 万 | 8,295.30 万 | 225.45 万 | 2.24% | 139.32 | 2.76 | 37.4% | 中度控盘 |
| 2025-11-14 | 2.75 | 0.37% | 5,218.05 万 | 5,071.59 万 | 1.28 亿 | 1.30 亿 | -122.98 万 | 3.66% | 138.31 | 2.75 | 35.8% | 中度控盘 |
| 2025-11-13 | 2.74 | 1.86% | 1.05 亿 | 5,765.98 万 | 1.46 亿 | 1.16 亿 | 7,651.75 万 | 3.71% | 137.81 | 2.71 | 43.2% | 完全控盘 |
| 2025-11-12 | 2.69 | -0.74% | 1,324.48 万 | 5,872.57 万 | 5,090.12 万 | 5,252.00 万 | -4,709.97 万 | 1.69% | 135.30 | 2.69 | 32.2% | 中度控盘 |
| 2025-11-11 | 2.71 | -0.37% | 4,710.11 万 | 4,167.65 万 | 5,921.49 万 | 7,109.05 万 | -645.11 万 | 1.97% | 136.30 | 2.71 | 38.6% | 中度控盘 |
| 2025-11-10 | 2.72 | 1.12% | 8,094.76 万 | 4,450.20 万 | 6,556.27 万 | 7,269.95 万 | 2,930.88 万 | 2.27% | 136.81 | 2.70 | 42.8% | 完全控盘 |
| 2025-11-07 | 2.69 | -0.37% | 2,539.47 万 | 4,462.97 万 | 4,502.31 万 | 4,996.15 万 | -2,417.34 万 | 1.52% | 135.30 | 2.69 | 35.5% | 中度控盘 |
| 2025-11-06 | 2.70 | -0.37% | 4,962.48 万 | 3,994.34 万 | 5,504.06 万 | 6,324.35 万 | 147.85 万 | 1.86% | 135.80 | 2.70 | 39.4% | 中度控盘 |
| 2025-11-05 | 2.71 | -0.37% | 3,878.50 万 | 4,668.06 万 | 6,948.71 万 | 6,937.18 万 | -778.04 万 | 1.97% | 136.30 | 2.72 | 38.9% | 中度控盘 |
| 2025-11-04 | 2.72 | -0.37% | 2,735.03 万 | 3,431.70 万 | 5,048.29 万 | 5,331.32 万 | -979.69 万 | 1.47% | 136.81 | 2.71 | 39.1% | 中度控盘 |
| 2025-11-03 | 2.73 | 0.37% | 4,631.17 万 | 1,941.61 万 | 4,490.78 万 | 6,136.74 万 | 1,043.61 万 | 1.59% | 137.31 | 2.72 | 39.3% | 中度控盘 |
| 2025-10-31 | 2.72 | 1.49% | 7,225.58 万 | 2,472.38 万 | 5,350.28 万 | 6,111.50 万 | 3,991.98 万 | 1.86% | 136.81 | 2.71 | 41.7% | 完全控盘 |
| 2025-10-30 | 2.68 | -1.83% | 1,398.59 万 | 3,407.71 万 | 5,545.24 万 | 8,829.42 万 | -5,293.31 万 | 2.10% | 134.79 | 2.70 | 27.4% | 中度控盘 |
| 2025-10-29 | 2.73 | 0.00% | 673.34 万 | 1,287.33 万 | 4,727.34 万 | 4,752.08 万 | -638.73 万 | 1.37% | 137.31 | 2.72 | 32.1% | 中度控盘 |
| 2025-10-28 | 2.73 | -1.44% | 2,452.23 万 | 7,355.04 万 | 6,355.75 万 | 6,596.44 万 | -5,143.50 万 | 1.95% | 137.31 | 2.74 | 33.9% | 中度控盘 |
| 2025-10-27 | 2.77 | 1.47% | 7,440.66 万 | 3,304.47 万 | 9,547.70 万 | 6,588.17 万 | 7,095.73 万 | 2.50% | 139.32 | 2.75 | 41.5% | 完全控盘 |
| 2025-10-24 | 2.73 | -0.37% | 768.75 万 | 2,627.69 万 | 4,425.48 万 | 4,569.41 万 | -2,002.88 万 | 1.37% | 137.31 | 2.73 | 28.7% | 中度控盘 |
| 2025-10-23 | 2.74 | 0.37% | 3,203.40 万 | 2,818.44 万 | 3,941.63 万 | 6,679.11 万 | -2,352.52 万 | 1.85% | 137.81 | 2.71 | 30.0% | 中度控盘 |
| 2025-10-22 | 2.73 | 0.00% | 641.77 万 | 2,253.66 万 | 4,936.87 万 | 6,378.81 万 | -3,053.83 万 | 1.49% | 137.31 | 2.73 | 29.7% | 中度控盘 |
| 2025-10-21 | 2.73 | 0.37% | 3,231.79 万 | 4,346.08 万 | 5,791.92 万 | 5,943.86 万 | -1,266.23 万 | 1.80% | 137.31 | 2.73 | 33.7% | 中度控盘 |
| 2025-10-20 | 2.72 | 0.00% | 1,628.17 万 | 2,003.09 万 | 5,187.16 万 | 5,784.42 万 | -972.18 万 | 1.62% | 136.81 | 2.72 | 30.1% | 中度控盘 |
| 2025-10-17 | 2.72 | -1.81% | 719.41 万 | 6,536.50 万 | 6,269.21 万 | 8,947.05 万 | -8,494.93 万 | 2.50% | 136.81 | 2.74 | 25.1% | 中度控盘 |