最新收盘价
9.07
元
↓ -0.02
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-1,025.69 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 大连电瓷 (002606) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.07 | -0.22% | 165.62 万 | 1,291.64 万 | 971.18 万 | 870.85 万 | -1,025.69 万 | 1.78% | 25.89 | 9.07 | 19.3% | 轻度控盘 |
| 2025-10-30 | 9.09 | -1.09% | 57.74 万 | 487.56 万 | 1,010.83 万 | 2,561.17 万 | -1,980.16 万 | 2.25% | 25.94 | 9.14 | 18.8% | 轻度控盘 |
| 2025-10-29 | 9.19 | 1.32% | 793.37 万 | 127.46 万 | 2,285.71 万 | 2,404.81 万 | 546.81 万 | 2.80% | 26.23 | 9.16 | 29.0% | 中度控盘 |
| 2025-10-28 | 9.07 | 0.00% | 300.36 万 | 322.65 万 | 1,894.64 万 | 2,084.80 万 | -212.45 万 | 1.75% | 25.89 | 9.07 | 31.7% | 中度控盘 |
| 2025-10-27 | 9.07 | 0.89% | 274.52 万 | 110.84 万 | 1,915.18 万 | 1,551.45 万 | 527.41 万 | 1.71% | 25.89 | 9.05 | 31.0% | 中度控盘 |
| 2025-10-24 | 8.99 | 0.22% | 669.48 万 | 108.00 万 | 1,308.14 万 | 1,622.90 万 | 246.72 万 | 1.52% | 25.66 | 9.00 | 30.1% | 中度控盘 |
| 2025-10-23 | 8.97 | 0.56% | 0.00 万 | 239.66 万 | 1,016.58 万 | 616.46 万 | 160.46 万 | 1.25% | 25.60 | 8.88 | 23.1% | 轻度控盘 |
| 2025-10-22 | 8.92 | -0.22% | 0.00 万 | 295.17 万 | 876.11 万 | 956.41 万 | -375.47 万 | 1.18% | 25.46 | 8.94 | 21.3% | 轻度控盘 |
| 2025-10-21 | 8.94 | 1.71% | 259.28 万 | 336.27 万 | 1,358.24 万 | 891.41 万 | 389.83 万 | 1.46% | 25.51 | 8.91 | 26.4% | 中度控盘 |
| 2025-10-20 | 8.79 | 1.50% | 0.00 万 | 0.00 万 | 502.69 万 | 550.36 万 | -47.66 万 | 1.15% | 25.09 | 8.78 | 16.5% | 轻度控盘 |
| 2025-10-17 | 8.66 | -2.70% | 114.02 万 | 130.65 万 | 1,498.86 万 | 1,662.13 万 | -179.89 万 | 1.99% | 24.72 | 8.75 | 22.5% | 轻度控盘 |
| 2025-10-16 | 8.90 | -1.22% | 100.17 万 | 420.62 万 | 847.67 万 | 800.60 万 | -273.39 万 | 1.29% | 25.40 | 8.92 | 21.3% | 轻度控盘 |
| 2025-10-15 | 9.01 | 2.27% | 108.03 万 | 132.11 万 | 1,489.29 万 | 1,683.66 万 | -218.45 万 | 2.05% | 25.71 | 8.92 | 21.7% | 轻度控盘 |
| 2025-10-14 | 8.81 | -1.34% | 280.07 万 | 1,426.38 万 | 1,368.86 万 | 1,678.56 万 | -1,456.00 万 | 1.99% | 25.14 | 8.90 | 23.7% | 轻度控盘 |
| 2025-10-13 | 8.93 | -0.67% | 197.70 万 | 113.72 万 | 902.57 万 | 1,646.28 万 | -659.73 万 | 1.77% | 25.49 | 8.85 | 22.7% | 轻度控盘 |
| 2025-10-10 | 8.99 | 0.67% | 961.74 万 | 0.00 万 | 1,784.93 万 | 2,731.96 万 | 14.72 万 | 2.16% | 25.66 | 8.99 | 32.2% | 中度控盘 |
| 2025-10-09 | 8.93 | 1.82% | 535.07 万 | 103.87 万 | 1,954.78 万 | 1,690.13 万 | 695.85 万 | 1.70% | 25.49 | 8.89 | 33.2% | 中度控盘 |
| 2025-09-30 | 8.77 | 0.80% | 0.00 万 | 131.57 万 | 1,384.49 万 | 1,384.43 万 | -131.50 万 | 1.41% | 25.03 | 8.77 | 25.5% | 中度控盘 |
| 2025-09-29 | 8.70 | 0.00% | 102.23 万 | 12.30 万 | 779.84 万 | 1,488.66 万 | -618.89 万 | 1.46% | 41.00 | 8.67 | 21.9% | 轻度控盘 |
| 2025-09-26 | 8.70 | -0.23% | 110.36 万 | 262.06 万 | 1,134.06 万 | 1,891.85 万 | -909.48 万 | 1.35% | 41.00 | 8.76 | 26.8% | 中度控盘 |
| 2025-09-25 | 8.73 | 0.23% | 155.39 万 | 119.90 万 | 2,090.01 万 | 1,672.53 万 | 452.98 万 | 1.47% | 41.14 | 8.72 | 34.5% | 中度控盘 |
| 2025-09-24 | 8.71 | 0.69% | 119.49 万 | 102.38 万 | 857.80 万 | 1,386.26 万 | -511.35 万 | 1.18% | 41.05 | 8.68 | 22.2% | 轻度控盘 |
| 2025-09-23 | 8.65 | -1.26% | 137.58 万 | 609.91 万 | 1,391.77 万 | 2,396.83 万 | -1,477.39 万 | 2.16% | 40.77 | 8.61 | 20.6% | 轻度控盘 |
| 2025-09-22 | 8.76 | -0.79% | 0.00 万 | 274.49 万 | 511.11 万 | 1,088.57 万 | -851.94 万 | 1.05% | 41.29 | 8.75 | 18.1% | 轻度控盘 |
| 2025-09-19 | 8.83 | -0.79% | 33.04 万 | 1,175.34 万 | 1,122.84 万 | 1,039.01 万 | -1,058.47 万 | 1.40% | 41.62 | 8.85 | 25.1% | 中度控盘 |
| 2025-09-18 | 8.90 | -2.41% | 261.11 万 | 1,892.97 万 | 2,280.18 万 | 2,463.62 万 | -1,815.31 万 | 2.65% | 41.95 | 9.00 | 26.7% | 中度控盘 |
| 2025-09-17 | 9.12 | 1.56% | 1,036.40 万 | 754.67 万 | 2,783.02 万 | 2,917.75 万 | 147.00 万 | 2.60% | 42.98 | 9.09 | 32.5% | 中度控盘 |
| 2025-09-16 | 8.98 | 0.79% | 0.00 万 | 159.48 万 | 1,078.97 万 | 993.87 万 | -74.38 万 | 1.24% | 42.32 | 8.92 | 22.9% | 轻度控盘 |
| 2025-09-15 | 8.91 | -0.78% | 156.90 万 | 352.22 万 | 666.84 万 | 1,406.08 万 | -934.56 万 | 1.25% | 41.99 | 8.93 | 20.8% | 轻度控盘 |
| 2025-09-12 | 8.98 | -0.55% | 100.34 万 | 0.00 万 | 737.77 万 | 1,236.77 万 | -398.66 万 | 1.13% | 42.32 | 9.02 | 22.4% | 轻度控盘 |
| 2025-09-11 | 9.03 | 0.67% | 237.91 万 | 571.86 万 | 1,395.38 万 | 1,194.49 万 | -133.06 万 | 1.46% | 42.56 | 8.97 | 27.2% | 中度控盘 |
| 2025-09-10 | 8.97 | -0.11% | 0.00 万 | 67.30 万 | 731.24 万 | 899.01 万 | -235.07 万 | 0.83% | 42.28 | 8.96 | 23.7% | 轻度控盘 |
| 2025-09-09 | 8.98 | -0.88% | 0.00 万 | 227.86 万 | 797.30 万 | 1,309.25 万 | -739.80 万 | 1.25% | 42.32 | 9.00 | 20.5% | 轻度控盘 |
| 2025-09-08 | 9.06 | 1.34% | 376.76 万 | 387.19 万 | 1,270.43 万 | 1,526.63 万 | -266.63 万 | 1.69% | 42.70 | 9.01 | 25.4% | 中度控盘 |
| 2025-09-05 | 8.94 | 1.59% | 0.00 万 | 105.62 万 | 1,302.74 万 | 825.07 万 | 372.05 万 | 1.49% | 42.13 | 8.88 | 23.4% | 轻度控盘 |
| 2025-09-04 | 8.80 | -1.12% | 154.97 万 | 1,484.84 万 | 1,819.18 万 | 2,880.91 万 | -2,391.60 万 | 2.55% | 41.47 | 8.85 | 22.1% | 轻度控盘 |
| 2025-09-03 | 8.90 | -2.20% | 243.90 万 | 655.60 万 | 968.45 万 | 2,264.17 万 | -1,707.42 万 | 1.86% | 41.95 | 8.98 | 22.3% | 轻度控盘 |