最新收盘价
25.82
元
↑ 0.64
(2.54%)
当日涨跌幅
2.54%
今日变动
📈 上涨
主力净流入
371.30 万
资金动向
💰 资金流入
机构参与度
22.7%
控盘程度
轻度控盘
📈 姚记科技 (002605) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 25.82 | 2.54% | 842.04 万 | 787.24 万 | 3,830.06 万 | 3,513.56 万 | 371.30 万 | 2.28% | 20.73 | 25.59 | 22.7% | 轻度控盘 |
| 2026-02-02 | 25.18 | -3.12% | 221.61 万 | 901.58 万 | 2,915.07 万 | 4,272.80 万 | -2,037.70 万 | 2.37% | 20.22 | 25.67 | 19.1% | 轻度控盘 |
| 2026-01-30 | 25.99 | -3.06% | 416.98 万 | 2,458.50 万 | 4,962.62 万 | 5,435.97 万 | -2,514.86 万 | 3.02% | 20.87 | 26.12 | 22.8% | 轻度控盘 |
| 2026-01-29 | 26.81 | 1.94% | 3,637.89 万 | 6,493.97 万 | 1.28 亿 | 1.11 亿 | -1,130.63 万 | 5.89% | 21.53 | 26.86 | 28.9% | 中度控盘 |
| 2026-01-28 | 26.30 | -0.11% | 2,034.18 万 | 2,151.59 万 | 5,232.84 万 | 4,321.49 万 | 793.93 万 | 2.95% | 21.12 | 26.44 | 26.3% | 中度控盘 |
| 2026-01-27 | 26.33 | 0.11% | 2,237.91 万 | 1,828.13 万 | 3,950.67 万 | 5,767.20 万 | -1,406.75 万 | 2.61% | 21.14 | 26.05 | 25.9% | 中度控盘 |
| 2026-01-26 | 26.30 | -2.38% | 932.04 万 | 2,101.42 万 | 6,394.60 万 | 7,242.41 万 | -2,017.19 万 | 3.73% | 21.12 | 26.38 | 23.5% | 轻度控盘 |
| 2026-01-23 | 26.94 | 1.55% | 3,876.96 万 | 2,513.00 万 | 7,806.18 万 | 8,485.30 万 | 684.84 万 | 4.69% | 21.63 | 26.78 | 26.1% | 中度控盘 |
| 2026-01-22 | 26.53 | 0.26% | 2,124.72 万 | 841.03 万 | 6,144.11 万 | 4,829.47 万 | 2,598.33 万 | 3.38% | 21.30 | 26.60 | 25.2% | 中度控盘 |
| 2026-01-21 | 26.46 | -0.26% | 778.17 万 | 737.99 万 | 5,651.25 万 | 5,975.70 万 | -284.28 万 | 3.64% | 21.24 | 26.49 | 20.8% | 轻度控盘 |
| 2026-01-20 | 26.53 | -2.82% | 1,031.35 万 | 1,223.72 万 | 7,239.63 万 | 1.25 亿 | -5,469.46 万 | 4.47% | 21.30 | 26.76 | 21.9% | 轻度控盘 |
| 2026-01-19 | 27.30 | -2.33% | 2,421.23 万 | 3,335.00 万 | 8,347.50 万 | 1.21 亿 | -4,625.24 万 | 5.48% | 21.92 | 27.34 | 23.0% | 轻度控盘 |
| 2026-01-16 | 27.95 | -3.95% | 6,672.06 万 | 6,165.44 万 | 1.28 亿 | 2.01 亿 | -6,758.63 万 | 7.84% | 22.44 | 27.99 | 28.9% | 中度控盘 |
| 2026-01-15 | 29.10 | -2.22% | 7,656.20 万 | 1.28 亿 | 1.67 亿 | 1.67 亿 | -5,234.48 万 | 9.12% | 23.36 | 29.13 | 30.7% | 中度控盘 |
| 2026-01-14 | 29.76 | 5.12% | 5.19 亿 | 2.56 亿 | 4.57 亿 | 4.63 亿 | 2.57 亿 | 17.47% | 23.89 | 30.22 | 47.4% | 完全控盘 |
| 2026-01-13 | 28.31 | 2.46% | 2.78 亿 | 2.32 亿 | 3.39 亿 | 3.63 亿 | 2,250.71 万 | 16.14% | 22.73 | 27.92 | 38.0% | 中度控盘 |
| 2026-01-12 | 27.63 | 9.99% | 3.74 亿 | 1.11 亿 | 2.99 亿 | 3.12 亿 | 2.51 亿 | 13.24% | 22.18 | 26.84 | 44.9% | 完全控盘 |
| 2026-01-09 | 25.12 | 3.54% | 2,997.30 万 | 1,967.63 万 | 9,582.00 万 | 8,384.59 万 | 2,227.09 万 | 4.61% | 20.17 | 24.67 | 29.7% | 中度控盘 |
| 2026-01-08 | 24.26 | 2.06% | 1,920.12 万 | 2,045.52 万 | 5,524.16 万 | 4,796.28 万 | 602.47 万 | 2.82% | 19.48 | 24.17 | 29.1% | 中度控盘 |
| 2026-01-07 | 23.77 | -1.12% | 430.41 万 | 919.80 万 | 3,117.31 万 | 4,025.03 万 | -1,397.11 万 | 1.99% | 19.09 | 23.93 | 23.2% | 轻度控盘 |
| 2026-01-06 | 24.04 | 0.38% | 648.56 万 | 2,192.08 万 | 4,514.03 万 | 3,710.72 万 | -740.21 万 | 2.13% | 19.30 | 23.94 | 27.2% | 中度控盘 |
| 2026-01-05 | 23.95 | 2.79% | 855.43 万 | 1,035.01 万 | 3,833.79 万 | 3,700.19 万 | -45.98 万 | 2.35% | 19.23 | 23.83 | 23.5% | 轻度控盘 |
| 2025-12-31 | 23.30 | 0.09% | 107.60 万 | 355.00 万 | 2,027.33 万 | 1,333.53 万 | 446.40 万 | 1.17% | 18.71 | 23.27 | 22.0% | 轻度控盘 |
| 2025-12-30 | 23.28 | -0.09% | 112.78 万 | 549.82 万 | 1,546.33 万 | 1,036.25 万 | 73.05 万 | 1.16% | 18.69 | 23.32 | 19.3% | 轻度控盘 |
| 2025-12-29 | 23.30 | -1.19% | 375.69 万 | 426.12 万 | 1,071.95 万 | 1,961.19 万 | -939.66 万 | 1.01% | 18.71 | 23.37 | 20.4% | 轻度控盘 |
| 2025-12-26 | 23.58 | -0.63% | 0.00 万 | 409.41 万 | 2,084.77 万 | 2,257.83 万 | -582.47 万 | 1.26% | 18.93 | 23.65 | 21.8% | 轻度控盘 |
| 2025-12-25 | 23.73 | 0.89% | 474.95 万 | 20.26 万 | 3,113.25 万 | 2,355.00 万 | 1,212.95 万 | 1.50% | 19.05 | 23.63 | 27.0% | 中度控盘 |
| 2025-12-24 | 23.52 | -0.13% | 117.47 万 | 0.00 万 | 1,822.36 万 | 1,937.24 万 | 2.59 万 | 1.29% | 18.88 | 23.44 | 19.7% | 轻度控盘 |
| 2025-12-23 | 23.55 | 1.20% | 1,414.55 万 | 218.11 万 | 3,639.56 万 | 3,487.68 万 | 1,348.31 万 | 2.45% | 18.91 | 23.41 | 22.9% | 轻度控盘 |
| 2025-12-22 | 23.27 | -0.09% | 0.00 万 | 325.82 万 | 952.99 万 | 1,226.73 万 | -599.55 万 | 0.95% | 18.68 | 23.28 | 15.6% | 轻度控盘 |
| 2025-12-19 | 23.29 | 0.34% | 0.00 万 | 0.00 万 | 1,426.23 万 | 2,698.19 万 | -1,271.96 万 | 1.23% | 18.70 | 23.25 | 17.2% | 轻度控盘 |
| 2025-12-18 | 23.21 | 1.71% | 157.48 万 | 115.60 万 | 2,429.51 万 | 2,263.26 万 | 208.13 万 | 1.63% | 18.63 | 23.20 | 20.4% | 轻度控盘 |
| 2025-12-17 | 22.82 | 1.06% | 188.98 万 | 338.10 万 | 1,220.77 万 | 1,046.95 万 | 24.70 万 | 1.01% | 18.32 | 22.65 | 19.3% | 轻度控盘 |
| 2025-12-16 | 22.58 | -1.70% | 308.38 万 | 63.96 万 | 1,170.63 万 | 2,428.99 万 | -1,013.94 万 | 1.04% | 18.13 | 22.63 | 19.7% | 轻度控盘 |
| 2025-12-15 | 22.97 | -0.78% | 114.95 万 | 492.04 万 | 1,206.03 万 | 1,475.63 万 | -646.69 万 | 0.86% | 18.44 | 23.09 | 20.7% | 轻度控盘 |
| 2025-12-12 | 23.15 | 0.74% | 0.00 万 | 0.00 万 | 1,507.87 万 | 1,373.01 万 | 134.86 万 | 0.96% | 18.59 | 23.08 | 21.4% | 轻度控盘 |
| 2025-12-11 | 22.98 | -1.54% | 344.19 万 | 537.47 万 | 1,451.50 万 | 1,923.20 万 | -664.98 万 | 1.00% | 18.45 | 23.07 | 24.0% | 轻度控盘 |
| 2025-12-10 | 23.34 | 0.95% | 325.56 万 | 336.02 万 | 1,919.88 万 | 1,648.00 万 | 261.42 万 | 1.17% | 18.74 | 23.22 | 24.5% | 轻度控盘 |
| 2025-12-09 | 23.12 | -0.17% | 336.51 万 | 462.76 万 | 2,412.11 万 | 2,202.35 万 | 83.52 万 | 1.12% | 18.56 | 23.24 | 27.3% | 中度控盘 |
| 2025-12-08 | 23.16 | 0.35% | 360.83 万 | 0.00 万 | 1,795.61 万 | 1,627.93 万 | 528.51 万 | 1.33% | 18.59 | 23.16 | 21.1% | 轻度控盘 |
| 2025-12-05 | 23.08 | 0.87% | 0.00 万 | 114.65 万 | 1,232.36 万 | 1,381.70 万 | -263.99 万 | 0.90% | 18.53 | 22.95 | 18.9% | 轻度控盘 |
| 2025-12-04 | 22.88 | -1.80% | 131.55 万 | 352.41 万 | 2,847.64 万 | 2,518.27 万 | 108.50 万 | 1.64% | 18.37 | 22.87 | 21.6% | 轻度控盘 |