最新收盘价
20.52
元
↑ 0.26
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
-365.42 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 姚记科技 (002605) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 20.52 | 1.28% | 422.98 万 | 212.77 万 | 1,363.02 万 | 1,938.65 万 | -365.42 万 | 1.21% | 16.47 | 20.42 | 23.0% | 轻度控盘 |
| 2026-03-26 | 20.26 | -2.50% | 0.00 万 | 207.01 万 | 1,752.30 万 | 2,529.85 万 | -984.56 万 | 1.36% | 16.27 | 20.47 | 21.6% | 轻度控盘 |
| 2026-03-25 | 20.78 | 1.42% | 755.86 万 | 122.58 万 | 3,035.96 万 | 2,541.75 万 | 1,127.48 万 | 1.71% | 16.68 | 20.68 | 28.1% | 中度控盘 |
| 2026-03-24 | 20.49 | 1.54% | 8.44 万 | 0.00 万 | 2,185.26 万 | 1,383.97 万 | 809.73 万 | 1.58% | 16.45 | 20.28 | 21.3% | 轻度控盘 |
| 2026-03-23 | 20.18 | -5.30% | 148.82 万 | 679.88 万 | 2,537.30 万 | 2,883.85 万 | -877.61 万 | 2.09% | 16.20 | 20.46 | 20.2% | 轻度控盘 |
| 2026-03-20 | 21.31 | -5.12% | 229.54 万 | 1,533.57 万 | 4,251.87 万 | 4,594.82 万 | -1,646.98 万 | 2.84% | 17.11 | 21.70 | 22.1% | 轻度控盘 |
| 2026-03-19 | 22.46 | -3.19% | 0.00 万 | 140.46 万 | 2,770.83 万 | 2,979.64 万 | -349.28 万 | 2.07% | 18.03 | 22.60 | 20.4% | 轻度控盘 |
| 2026-03-18 | 23.20 | -0.22% | 396.29 万 | 416.37 万 | 1,986.32 万 | 2,628.92 万 | -662.68 万 | 1.33% | 18.63 | 23.22 | 23.4% | 轻度控盘 |
| 2026-03-17 | 23.25 | 0.74% | 102.72 万 | 223.92 万 | 2,648.04 万 | 2,315.57 万 | 211.28 万 | 1.44% | 18.67 | 23.28 | 24.7% | 轻度控盘 |
| 2026-03-16 | 23.08 | 0.04% | 254.85 万 | 255.80 万 | 1,431.32 万 | 1,779.69 万 | -349.32 万 | 1.03% | 18.53 | 22.95 | 22.9% | 轻度控盘 |
| 2026-03-13 | 23.07 | -0.04% | 292.11 万 | 495.51 万 | 3,224.24 万 | 2,672.11 万 | 348.73 万 | 1.58% | 18.52 | 23.17 | 26.7% | 中度控盘 |
| 2026-03-12 | 23.08 | -0.94% | 106.26 万 | 614.48 万 | 2,078.40 万 | 2,227.45 万 | -657.27 万 | 1.26% | 18.53 | 23.13 | 23.2% | 轻度控盘 |
| 2026-03-11 | 23.30 | -0.21% | 403.52 万 | 389.55 万 | 1,840.46 万 | 2,228.13 万 | -373.70 万 | 1.28% | 18.71 | 23.28 | 23.2% | 轻度控盘 |
| 2026-03-10 | 23.35 | 0.91% | 1,069.88 万 | 1,218.42 万 | 3,775.17 万 | 3,744.65 万 | -118.02 万 | 2.44% | 18.75 | 23.34 | 25.1% | 中度控盘 |
| 2026-03-09 | 23.14 | -2.03% | 104.63 万 | 319.54 万 | 4,229.79 万 | 3,189.08 万 | 825.80 万 | 2.55% | 18.58 | 22.96 | 23.5% | 轻度控盘 |
| 2026-03-06 | 23.62 | 0.77% | 702.64 万 | 111.25 万 | 2,746.82 万 | 2,533.52 万 | 804.69 万 | 1.60% | 18.96 | 23.47 | 26.0% | 中度控盘 |
| 2026-03-05 | 23.44 | 0.69% | 679.79 万 | 605.52 万 | 2,979.43 万 | 2,985.65 万 | 68.05 万 | 1.79% | 18.82 | 23.49 | 24.1% | 轻度控盘 |
| 2026-03-04 | 23.28 | -1.06% | 413.61 万 | 552.52 万 | 2,004.50 万 | 2,897.92 万 | -1,032.34 万 | 1.50% | 18.69 | 23.42 | 20.9% | 轻度控盘 |
| 2026-03-03 | 23.53 | -1.92% | 238.06 万 | 1,108.45 万 | 2,305.07 万 | 3,586.56 万 | -2,151.88 万 | 2.14% | 18.89 | 23.68 | 18.2% | 轻度控盘 |
| 2026-03-02 | 23.99 | -4.19% | 475.64 万 | 1,720.96 万 | 4,511.02 万 | 5,730.40 万 | -2,464.70 万 | 2.89% | 19.26 | 24.11 | 22.6% | 轻度控盘 |
| 2026-02-27 | 25.04 | 0.72% | 173.96 万 | 229.21 万 | 2,472.11 万 | 2,689.94 万 | -273.08 万 | 1.46% | 20.10 | 24.97 | 23.1% | 轻度控盘 |
| 2026-02-26 | 24.86 | -2.05% | 2,224.97 万 | 4,053.78 万 | 6,158.67 万 | 5,310.65 万 | -980.79 万 | 3.60% | 19.96 | 25.06 | 25.9% | 中度控盘 |
| 2026-02-25 | 25.38 | -0.35% | 613.69 万 | 2,277.43 万 | 4,081.40 万 | 5,372.97 万 | -2,955.32 万 | 2.28% | 20.38 | 25.43 | 23.7% | 轻度控盘 |
| 2026-02-24 | 25.47 | -3.45% | 453.03 万 | 2,369.28 万 | 4,368.18 万 | 4,572.23 万 | -2,120.30 万 | 2.87% | 20.45 | 25.58 | 21.3% | 轻度控盘 |
| 2026-02-13 | 26.38 | -2.22% | 1,394.02 万 | 2,349.66 万 | 3,222.86 万 | 4,486.46 万 | -2,219.24 万 | 2.23% | 21.18 | 26.61 | 23.5% | 轻度控盘 |
| 2026-02-12 | 26.98 | 0.41% | 1,405.70 万 | 1,470.07 万 | 5,150.62 万 | 7,358.62 万 | -2,272.36 万 | 3.16% | 21.66 | 26.75 | 24.3% | 轻度控盘 |
| 2026-02-11 | 26.87 | -2.26% | 598.64 万 | 3,445.64 万 | 7,639.97 万 | 8,500.44 万 | -3,707.46 万 | 3.93% | 21.57 | 26.93 | 25.4% | 中度控盘 |
| 2026-02-10 | 27.49 | 5.04% | 7,068.17 万 | 3,937.58 万 | 1.54 亿 | 1.38 亿 | 4,707.22 万 | 7.62% | 22.07 | 27.03 | 30.5% | 中度控盘 |
| 2026-02-09 | 26.17 | 2.63% | 2,736.71 万 | 2,342.23 万 | 6,834.11 万 | 5,870.24 万 | 1,358.35 万 | 3.20% | 21.01 | 25.98 | 29.9% | 中度控盘 |
| 2026-02-06 | 25.50 | -0.39% | 986.54 万 | 963.37 万 | 4,912.10 万 | 3,591.64 万 | 1,343.64 万 | 2.54% | 20.47 | 25.48 | 25.1% | 中度控盘 |
| 2026-02-05 | 25.60 | -0.74% | 276.27 万 | 275.91 万 | 2,518.03 万 | 2,748.46 万 | -230.06 万 | 1.75% | 20.55 | 25.75 | 20.4% | 轻度控盘 |
| 2026-02-04 | 25.79 | -0.12% | 699.79 万 | 954.73 万 | 4,295.91 万 | 4,736.77 万 | -695.80 万 | 2.63% | 20.71 | 25.90 | 21.8% | 轻度控盘 |
| 2026-02-03 | 25.82 | 2.54% | 842.04 万 | 787.24 万 | 3,830.06 万 | 3,513.56 万 | 371.30 万 | 2.28% | 20.73 | 25.59 | 22.7% | 轻度控盘 |
| 2026-02-02 | 25.18 | -3.12% | 221.61 万 | 901.58 万 | 2,915.07 万 | 4,272.80 万 | -2,037.70 万 | 2.37% | 20.22 | 25.67 | 19.1% | 轻度控盘 |
| 2026-01-30 | 25.99 | -3.06% | 416.98 万 | 2,458.50 万 | 4,962.62 万 | 5,435.97 万 | -2,514.86 万 | 3.02% | 20.87 | 26.12 | 22.8% | 轻度控盘 |
| 2026-01-29 | 26.81 | 1.94% | 3,637.89 万 | 6,493.97 万 | 1.28 亿 | 1.11 亿 | -1,130.63 万 | 5.89% | 21.53 | 26.86 | 28.9% | 中度控盘 |
| 2026-01-28 | 26.30 | -0.11% | 2,034.18 万 | 2,151.59 万 | 5,232.84 万 | 4,321.49 万 | 793.93 万 | 2.95% | 21.12 | 26.44 | 26.3% | 中度控盘 |