最新收盘价
17.52
元
↑ 0.22
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
-2,215.77 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 以岭药业 (002603) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.52 | 1.27% | 1,120.61 万 | 2,337.96 万 | 6,428.92 万 | 7,427.34 万 | -2,215.77 万 | 1.23% | 21.94 | 17.44 | 25.8% | 中度控盘 |
| 2026-02-02 | 17.30 | -1.54% | 4,049.94 万 | 3,492.75 万 | 6,931.42 万 | 8,896.86 万 | -1,408.25 万 | 1.74% | 21.67 | 17.58 | 26.4% | 中度控盘 |
| 2026-01-30 | 17.57 | -1.73% | 4,224.11 万 | 4,110.31 万 | 9,790.04 万 | 1.16 亿 | -1,703.81 万 | 2.16% | 22.01 | 17.61 | 26.9% | 中度控盘 |
| 2026-01-29 | 17.88 | -2.51% | 6,610.36 万 | 6,539.77 万 | 1.87 亿 | 1.72 亿 | 1,608.92 万 | 3.47% | 22.40 | 17.88 | 28.1% | 中度控盘 |
| 2026-01-28 | 18.34 | -3.58% | 6,488.37 万 | 1.48 亿 | 1.91 亿 | 2.12 亿 | -1.04 亿 | 3.65% | 22.97 | 18.49 | 27.9% | 中度控盘 |
| 2026-01-27 | 19.02 | -5.28% | 6,191.23 万 | 1.24 亿 | 2.54 亿 | 2.89 亿 | -9,627.66 万 | 4.96% | 23.82 | 19.05 | 26.2% | 中度控盘 |
| 2026-01-26 | 20.08 | 7.90% | 2.19 亿 | 1.21 亿 | 4.27 亿 | 3.75 亿 | 1.51 亿 | 6.34% | 25.15 | 19.57 | 34.6% | 中度控盘 |
| 2026-01-23 | 18.61 | 1.53% | 4,702.07 万 | 8,593.44 万 | 1.45 亿 | 1.45 亿 | -3,956.36 万 | 2.72% | 23.31 | 18.64 | 28.9% | 中度控盘 |
| 2026-01-22 | 18.33 | 0.94% | 6,172.21 万 | 6,052.03 万 | 1.11 亿 | 8,996.25 万 | 2,205.10 万 | 1.72% | 22.96 | 18.30 | 35.9% | 中度控盘 |
| 2026-01-21 | 18.16 | 0.17% | 4,410.36 万 | 3,659.70 万 | 7,567.64 万 | 7,867.48 万 | 450.82 万 | 1.43% | 22.75 | 18.09 | 31.8% | 中度控盘 |
| 2026-01-20 | 18.13 | 2.03% | 5,508.46 万 | 2,457.71 万 | 1.46 亿 | 1.07 亿 | 6,943.56 万 | 2.30% | 22.71 | 18.11 | 31.1% | 中度控盘 |
| 2026-01-19 | 17.77 | 1.25% | 1,707.23 万 | 1,509.17 万 | 6,511.62 万 | 5,398.63 万 | 1,311.05 万 | 1.17% | 22.26 | 17.71 | 27.3% | 中度控盘 |
| 2026-01-16 | 17.55 | -0.96% | 750.63 万 | 3,589.39 万 | 6,270.61 万 | 9,155.29 万 | -5,723.44 万 | 1.47% | 21.98 | 17.50 | 22.9% | 轻度控盘 |
| 2026-01-15 | 17.72 | -0.45% | 1,802.13 万 | 1,743.18 万 | 6,131.86 万 | 5,799.11 万 | 391.69 万 | 1.16% | 22.19 | 17.78 | 27.9% | 中度控盘 |
| 2026-01-14 | 17.80 | 0.11% | 3,880.68 万 | 2,093.08 万 | 1.08 亿 | 1.04 亿 | 2,206.04 万 | 2.01% | 22.29 | 17.86 | 28.2% | 中度控盘 |
| 2026-01-13 | 17.78 | 0.00% | 3,111.56 万 | 2,493.03 万 | 1.33 亿 | 1.32 亿 | 784.30 万 | 2.22% | 22.27 | 17.96 | 28.3% | 中度控盘 |
| 2026-01-12 | 17.78 | -0.73% | 1,126.30 万 | 5,594.95 万 | 8,808.87 万 | 9,315.05 万 | -4,974.82 万 | 1.80% | 22.27 | 17.78 | 24.3% | 轻度控盘 |
| 2026-01-09 | 17.91 | 1.07% | 2,747.64 万 | 2,765.78 万 | 8,939.89 万 | 9,269.87 万 | -348.12 万 | 1.61% | 22.43 | 17.76 | 29.0% | 中度控盘 |
| 2026-01-08 | 17.72 | 0.06% | 1,274.86 万 | 2,864.44 万 | 6,519.58 万 | 6,810.83 万 | -1,880.83 万 | 1.19% | 22.19 | 17.70 | 27.8% | 中度控盘 |
| 2026-01-07 | 17.71 | 0.45% | 3,916.74 万 | 3,662.50 万 | 8,017.33 万 | 7,064.54 万 | 1,207.04 万 | 1.44% | 22.18 | 17.69 | 31.7% | 中度控盘 |
| 2026-01-06 | 17.63 | 0.40% | 2,735.08 万 | 2,477.57 万 | 8,561.42 万 | 7,487.22 万 | 1,331.71 万 | 1.44% | 22.08 | 17.61 | 29.5% | 中度控盘 |
| 2026-01-05 | 17.56 | 2.87% | 2,231.72 万 | 2,664.35 万 | 8,809.18 万 | 7,306.72 万 | 1,069.84 万 | 1.56% | 21.99 | 17.41 | 27.9% | 中度控盘 |
| 2025-12-31 | 17.07 | -0.18% | 686.05 万 | 1,148.84 万 | 3,077.30 万 | 2,947.95 万 | -333.44 万 | 0.75% | 21.38 | 17.10 | 22.8% | 轻度控盘 |
| 2025-12-30 | 17.10 | -0.35% | 2,958.66 万 | 2,700.04 万 | 4,213.57 万 | 4,578.23 万 | -106.04 万 | 1.03% | 21.42 | 17.08 | 26.8% | 中度控盘 |
| 2025-12-29 | 17.16 | -1.04% | 1,010.77 万 | 2,264.38 万 | 3,928.07 万 | 5,312.97 万 | -2,638.51 万 | 1.01% | 21.49 | 17.22 | 21.6% | 轻度控盘 |
| 2025-12-26 | 17.34 | -0.17% | 327.46 万 | 1,659.00 万 | 3,332.46 万 | 4,088.68 万 | -2,087.76 万 | 0.83% | 21.72 | 17.37 | 20.2% | 轻度控盘 |
| 2025-12-25 | 17.37 | 0.35% | 1,134.08 万 | 1,560.93 万 | 3,713.98 万 | 5,190.74 万 | -1,903.62 万 | 0.86% | 21.76 | 17.32 | 22.8% | 轻度控盘 |
| 2025-12-24 | 17.31 | 0.00% | 243.80 万 | 2,784.54 万 | 2,895.19 万 | 3,523.17 万 | -3,168.73 万 | 0.79% | 21.68 | 17.31 | 19.5% | 轻度控盘 |
| 2025-12-23 | 17.31 | -0.69% | 297.17 万 | 1,167.41 万 | 3,078.67 万 | 3,997.37 万 | -1,788.93 万 | 0.73% | 21.68 | 17.36 | 21.3% | 轻度控盘 |
| 2025-12-22 | 17.43 | -0.74% | 968.17 万 | 1,351.93 万 | 5,296.00 万 | 4,221.20 万 | 691.04 万 | 1.08% | 21.83 | 17.44 | 24.1% | 轻度控盘 |
| 2025-12-19 | 17.56 | 1.15% | 567.65 万 | 851.76 万 | 3,900.65 万 | 3,242.80 万 | 373.74 万 | 0.88% | 21.99 | 17.49 | 22.1% | 轻度控盘 |
| 2025-12-18 | 17.36 | -0.34% | 817.33 万 | 1,501.48 万 | 3,411.77 万 | 3,244.96 万 | -517.34 万 | 0.75% | 21.74 | 17.41 | 22.7% | 轻度控盘 |
| 2025-12-17 | 17.42 | 1.99% | 1,430.06 万 | 1,998.61 万 | 4,007.98 万 | 4,315.67 万 | -876.24 万 | 1.15% | 21.82 | 17.29 | 20.3% | 轻度控盘 |
| 2025-12-16 | 17.08 | -2.73% | 1,821.36 万 | 1,833.71 万 | 2,696.93 万 | 6,352.88 万 | -3,668.30 万 | 1.29% | 21.39 | 17.19 | 18.1% | 轻度控盘 |
| 2025-12-15 | 17.56 | 0.40% | 977.13 万 | 1,283.39 万 | 3,522.26 万 | 5,018.33 万 | -1,802.33 万 | 1.13% | 21.99 | 17.57 | 20.6% | 轻度控盘 |
| 2025-12-12 | 17.49 | -0.96% | 851.28 万 | 3,827.56 万 | 1.00 亿 | 6,530.75 万 | 535.85 万 | 1.95% | 21.91 | 17.49 | 24.4% | 轻度控盘 |
| 2025-12-11 | 17.66 | 0.28% | 2,003.57 万 | 1,357.96 万 | 1.07 亿 | 8,950.21 万 | 2,403.82 万 | 1.63% | 22.12 | 17.70 | 28.8% | 中度控盘 |
| 2025-12-10 | 17.61 | 0.23% | 735.86 万 | 1,748.94 万 | 6,312.02 万 | 7,814.39 万 | -2,515.45 万 | 1.45% | 22.06 | 17.47 | 21.9% | 轻度控盘 |
| 2025-12-09 | 17.57 | -2.12% | 2,382.78 万 | 5,972.06 万 | 7,699.27 万 | 1.08 亿 | -6,705.13 万 | 1.81% | 22.01 | 17.66 | 23.2% | 轻度控盘 |
| 2025-12-08 | 17.95 | -1.32% | 2,089.22 万 | 3,946.33 万 | 9,224.63 万 | 1.32 亿 | -5,868.38 万 | 2.01% | 22.48 | 18.00 | 23.1% | 轻度控盘 |
| 2025-12-05 | 18.19 | 0.06% | 616.81 万 | 2,090.01 万 | 6,926.74 万 | 9,280.81 万 | -3,827.27 万 | 1.58% | 22.78 | 18.02 | 22.2% | 轻度控盘 |
| 2025-12-04 | 18.18 | -3.35% | 3,154.55 万 | 6,017.10 万 | 1.27 亿 | 2.59 亿 | -1.60 亿 | 2.71% | 22.77 | 18.27 | 24.6% | 轻度控盘 |