最新收盘价
8.01
元
↑ 0.13
(1.65%)
当日涨跌幅
1.65%
今日变动
📈 上涨
主力净流入
786.05 万
资金动向
💰 资金流入
机构参与度
18.5%
控盘程度
轻度控盘
📈 盛通股份 (002599) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.01 | 1.65% | 329.93 万 | 0.00 万 | 1,335.07 万 | 878.96 万 | 786.05 万 | 2.51% | 368.93 | 7.98 | 18.5% | 轻度控盘 |
| 2026-02-02 | 7.88 | -1.50% | 137.83 万 | 222.19 万 | 960.53 万 | 1,417.65 万 | -541.48 万 | 3.51% | 362.94 | 7.98 | 12.1% | 轻度控盘 |
| 2026-01-30 | 8.00 | -1.48% | 226.40 万 | 688.73 万 | 1,697.47 万 | 2,571.37 万 | -1,336.22 万 | 4.06% | 368.47 | 8.03 | 15.1% | 轻度控盘 |
| 2026-01-29 | 8.12 | -0.25% | 274.52 万 | 316.14 万 | 1,272.63 万 | 1,636.21 万 | -405.20 万 | 3.58% | 373.99 | 8.19 | 14.6% | 轻度控盘 |
| 2026-01-28 | 8.14 | -2.05% | 133.74 万 | 748.80 万 | 1,490.18 万 | 2,253.55 万 | -1,378.43 万 | 3.34% | 374.91 | 8.19 | 15.4% | 轻度控盘 |
| 2026-01-27 | 8.31 | 0.12% | 811.64 万 | 879.24 万 | 1,978.66 万 | 2,525.08 万 | -614.02 万 | 4.65% | 382.74 | 8.22 | 18.9% | 轻度控盘 |
| 2026-01-26 | 8.30 | -5.03% | 240.70 万 | 735.92 万 | 2,908.05 万 | 5,184.30 万 | -2,771.47 万 | 7.62% | 382.28 | 8.39 | 15.8% | 轻度控盘 |
| 2026-01-23 | 8.74 | 1.04% | 1,405.96 万 | 1,497.40 万 | 4,014.43 万 | 3,496.65 万 | 426.35 万 | 4.80% | 402.55 | 8.70 | 26.5% | 中度控盘 |
| 2026-01-22 | 8.65 | -0.35% | 0.00 万 | 454.27 万 | 2,287.25 万 | 2,496.30 万 | -663.32 万 | 3.71% | 398.40 | 8.64 | 17.4% | 轻度控盘 |
| 2026-01-21 | 8.68 | 0.70% | 100.20 万 | 544.71 万 | 2,348.17 万 | 2,610.89 万 | -707.23 万 | 3.91% | 399.78 | 8.67 | 17.4% | 轻度控盘 |
| 2026-01-20 | 8.62 | -1.49% | 31.57 万 | 652.21 万 | 2,220.99 万 | 2,544.63 万 | -944.28 万 | 4.20% | 397.02 | 8.64 | 15.7% | 轻度控盘 |
| 2026-01-19 | 8.75 | 0.34% | 205.49 万 | 290.93 万 | 2,450.97 万 | 2,998.53 万 | -633.00 万 | 4.33% | 403.01 | 8.74 | 16.6% | 轻度控盘 |
| 2026-01-16 | 8.72 | -1.80% | 439.09 万 | 1,689.45 万 | 2,770.81 万 | 4,670.76 万 | -3,150.31 万 | 6.67% | 401.63 | 8.67 | 15.4% | 轻度控盘 |
| 2026-01-15 | 8.88 | -3.06% | 1,067.51 万 | 1,813.77 万 | 3,388.81 万 | 6,086.11 万 | -3,443.56 万 | 8.88% | 409.00 | 8.92 | 17.2% | 轻度控盘 |
| 2026-01-14 | 9.16 | 0.88% | 3,364.78 万 | 4,590.37 万 | 1.03 亿 | 1.19 亿 | -2,821.55 万 | 15.06% | 421.89 | 9.16 | 23.1% | 轻度控盘 |
| 2026-01-13 | 9.08 | 2.25% | 6,920.84 万 | 3,194.47 万 | 1.48 亿 | 1.34 亿 | 5,096.90 万 | 19.26% | 418.21 | 9.25 | 26.7% | 中度控盘 |
| 2026-01-12 | 8.88 | 2.07% | 956.88 万 | 2,086.28 万 | 4,691.43 万 | 5,580.61 万 | -2,018.58 万 | 8.32% | 409.00 | 8.81 | 20.7% | 轻度控盘 |
| 2026-01-09 | 8.70 | 2.11% | 3,184.22 万 | 2,173.74 万 | 6,168.46 万 | 5,926.65 万 | 1,252.29 万 | 8.34% | 400.71 | 8.57 | 27.7% | 中度控盘 |
| 2026-01-08 | 8.52 | 3.27% | 1,592.36 万 | 1,132.44 万 | 5,644.92 万 | 5,716.02 万 | 388.82 万 | 8.07% | 392.42 | 8.46 | 22.7% | 轻度控盘 |
| 2026-01-07 | 8.25 | -1.32% | 522.47 万 | 1,417.62 万 | 3,356.11 万 | 2,367.18 万 | 93.78 万 | 5.22% | 379.98 | 8.33 | 19.9% | 轻度控盘 |
| 2026-01-06 | 8.36 | -1.65% | 324.74 万 | 1,066.65 万 | 2,340.02 万 | 3,582.31 万 | -1,984.20 万 | 5.79% | 385.05 | 8.40 | 15.3% | 轻度控盘 |
| 2026-01-05 | 8.50 | -0.47% | 1,382.37 万 | 961.14 万 | 4,691.17 万 | 7,436.65 万 | -2,324.25 万 | 8.85% | 391.49 | 8.41 | 20.5% | 轻度控盘 |
| 2025-12-31 | 8.54 | -0.58% | 1,816.87 万 | 3,108.90 万 | 6,374.71 万 | 8,462.73 万 | -3,380.05 万 | 12.17% | 393.34 | 8.69 | 20.0% | 轻度控盘 |
| 2025-12-30 | 8.59 | 3.37% | 4,682.41 万 | 255.62 万 | 1.24 亿 | 7,898.07 万 | 8,939.15 万 | 15.44% | 395.64 | 8.61 | 25.7% | 中度控盘 |
| 2025-12-29 | 8.31 | 0.97% | 231.37 万 | 0.00 万 | 2,653.56 万 | 2,335.11 万 | 549.81 万 | 4.10% | 382.74 | 8.25 | 19.8% | 轻度控盘 |
| 2025-12-26 | 8.23 | 0.98% | 115.42 万 | 0.00 万 | 2,112.04 万 | 3,188.39 万 | -960.93 万 | 5.44% | 379.06 | 8.26 | 15.2% | 轻度控盘 |
| 2025-12-25 | 8.15 | 3.03% | 706.14 万 | 147.06 万 | 4,644.47 万 | 2,484.98 万 | 2,718.56 万 | 6.03% | 375.37 | 8.12 | 21.9% | 轻度控盘 |
| 2025-12-24 | 7.91 | 1.28% | 118.19 万 | 0.00 万 | 895.45 万 | 685.88 万 | 327.76 万 | 1.58% | 364.32 | 7.87 | 16.8% | 轻度控盘 |
| 2025-12-23 | 7.81 | -1.14% | 0.00 万 | 156.00 万 | 258.93 万 | 1,237.20 万 | -1,134.27 万 | 1.68% | 359.71 | 7.84 | 7.9% | 不控盘 |
| 2025-12-22 | 7.90 | 0.13% | 0.00 万 | 237.40 万 | 734.65 万 | 781.55 万 | -284.30 万 | 2.01% | 363.86 | 7.96 | 12.3% | 轻度控盘 |
| 2025-12-19 | 7.89 | 1.54% | 118.62 万 | 0.00 万 | 424.85 万 | 481.05 万 | 62.42 万 | 1.75% | 363.40 | 7.86 | 11.6% | 轻度控盘 |
| 2025-12-18 | 7.77 | 1.04% | 0.00 万 | 0.00 万 | 909.26 万 | 709.31 万 | 199.95 万 | 1.92% | 357.87 | 7.79 | 14.1% | 轻度控盘 |
| 2025-12-17 | 7.69 | 0.39% | 114.44 万 | 0.00 万 | 765.01 万 | 802.56 万 | 76.89 万 | 2.32% | 354.19 | 7.57 | 12.2% | 轻度控盘 |
| 2025-12-16 | 7.66 | -2.17% | 116.89 万 | 210.21 万 | 411.21 万 | 1,474.25 万 | -1,156.36 万 | 2.17% | 352.81 | 7.71 | 10.3% | 轻度控盘 |
| 2025-12-15 | 7.83 | -0.25% | 0.00 万 | 0.00 万 | 550.79 万 | 989.13 万 | -438.33 万 | 1.97% | 360.64 | 7.83 | 11.5% | 轻度控盘 |
| 2025-12-12 | 7.85 | -0.76% | 180.34 万 | 290.32 万 | 1,141.14 万 | 1,123.68 万 | -92.52 万 | 2.50% | 361.56 | 7.85 | 17.3% | 轻度控盘 |
| 2025-12-11 | 7.91 | -4.12% | 585.42 万 | 248.78 万 | 1,674.28 万 | 2,697.98 万 | -687.06 万 | 4.77% | 364.32 | 7.99 | 16.3% | 轻度控盘 |
| 2025-12-10 | 8.25 | 0.73% | 824.63 万 | 780.66 万 | 2,898.09 万 | 1,816.03 万 | 1,126.02 万 | 4.24% | 379.98 | 8.27 | 22.0% | 轻度控盘 |
| 2025-12-09 | 8.19 | -0.12% | 121.26 万 | 0.00 万 | 906.40 万 | 757.77 万 | 269.89 万 | 1.84% | 377.22 | 8.24 | 15.6% | 轻度控盘 |
| 2025-12-08 | 8.20 | 0.24% | 0.00 万 | 0.00 万 | 721.93 万 | 981.43 万 | -259.51 万 | 1.68% | 377.68 | 8.22 | 13.4% | 轻度控盘 |
| 2025-12-05 | 8.18 | 1.36% | 0.00 万 | 0.00 万 | 674.66 万 | 970.85 万 | -296.18 万 | 1.91% | 376.76 | 8.12 | 11.7% | 轻度控盘 |
| 2025-12-04 | 8.07 | -0.49% | 74.38 万 | 127.84 万 | 1,109.88 万 | 845.67 万 | 210.74 万 | 2.49% | 371.69 | 8.09 | 13.7% | 轻度控盘 |