最新收盘价
5.73
元
↑ 0.11
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
211.92 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 日上集团 (002593) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5.73 | 1.96% | 2,962.08 万 | 3,116.00 万 | 8,163.51 万 | 7,797.66 万 | 211.92 万 | 13.58% | 44.20 | 5.71 | 24.1% | 轻度控盘 |
| 2025-10-31 | 5.62 | 0.90% | 2,036.27 万 | 1,670.91 万 | 6,887.63 万 | 7,233.86 万 | 19.14 万 | 12.82% | 43.35 | 5.61 | 22.3% | 轻度控盘 |
| 2025-10-30 | 5.57 | -1.94% | 964.25 万 | 3,586.72 万 | 9,132.71 万 | 1.06 亿 | -4,057.67 万 | 16.36% | 42.96 | 5.62 | 25.2% | 中度控盘 |
| 2025-10-29 | 5.68 | -3.89% | 4,570.21 万 | 5,949.58 万 | 1.68 亿 | 1.32 亿 | 2,238.30 万 | 26.33% | 43.81 | 5.66 | 28.5% | 中度控盘 |
| 2025-10-28 | 5.91 | 10.06% | 2.86 亿 | 8,178.07 万 | 1.12 亿 | 1.38 亿 | 1.78 亿 | 19.09% | 45.59 | 5.84 | 47.0% | 完全控盘 |
| 2025-10-27 | 5.37 | 1.32% | 525.98 万 | 376.74 万 | 2,376.90 万 | 1,836.16 万 | 689.98 万 | 4.28% | 41.42 | 5.34 | 21.4% | 轻度控盘 |
| 2025-10-24 | 5.30 | 0.57% | 0.00 万 | 0.00 万 | 1,477.55 万 | 1,226.15 万 | 251.40 万 | 2.55% | 40.88 | 5.29 | 18.9% | 轻度控盘 |
| 2025-10-23 | 5.27 | -0.38% | 111.99 万 | 560.97 万 | 1,210.85 万 | 2,182.50 万 | -1,420.63 万 | 2.81% | 40.65 | 5.25 | 17.3% | 轻度控盘 |
| 2025-10-22 | 5.29 | 0.19% | 0.00 万 | 355.93 万 | 1,328.62 万 | 1,356.13 万 | -383.44 万 | 3.25% | 40.80 | 5.30 | 16.1% | 轻度控盘 |
| 2025-10-21 | 5.28 | 3.33% | 607.80 万 | 0.00 万 | 2,250.89 万 | 2,398.92 万 | 459.77 万 | 4.46% | 40.73 | 5.22 | 20.6% | 轻度控盘 |
| 2025-10-20 | 5.11 | 1.39% | 0.00 万 | 4.30 万 | 992.26 万 | 1,267.56 万 | -279.60 万 | 2.28% | 39.42 | 5.10 | 16.3% | 轻度控盘 |
| 2025-10-17 | 5.04 | -1.95% | 384.40 万 | 208.68 万 | 943.21 万 | 1,172.09 万 | -53.16 万 | 2.57% | 38.88 | 5.11 | 18.2% | 轻度控盘 |
| 2025-10-16 | 5.14 | -1.91% | 130.00 万 | 243.62 万 | 643.28 万 | 1,567.24 万 | -1,037.58 万 | 2.27% | 39.65 | 5.17 | 15.0% | 轻度控盘 |
| 2025-10-15 | 5.24 | 2.14% | 609.74 万 | 603.55 万 | 1,449.37 万 | 1,554.73 万 | -99.17 万 | 3.41% | 40.42 | 5.19 | 20.0% | 轻度控盘 |
| 2025-10-14 | 5.13 | -0.19% | 0.00 万 | 0.00 万 | 1,568.70 万 | 1,322.52 万 | 246.17 万 | 3.10% | 39.57 | 5.16 | 18.9% | 轻度控盘 |
| 2025-10-13 | 5.14 | -1.53% | 0.00 万 | 201.20 万 | 1,750.22 万 | 1,250.78 万 | 298.24 万 | 3.84% | 39.65 | 5.08 | 18.5% | 轻度控盘 |
| 2025-10-10 | 5.22 | 2.35% | 688.01 万 | 572.16 万 | 3,413.26 万 | 2,466.67 万 | 1,062.44 万 | 5.33% | 40.26 | 5.22 | 24.0% | 轻度控盘 |
| 2025-10-09 | 5.10 | -0.39% | 219.50 万 | 151.28 万 | 1,196.36 万 | 959.66 万 | 304.92 万 | 2.36% | 39.34 | 5.10 | 20.2% | 轻度控盘 |
| 2025-09-30 | 5.12 | -0.78% | 0.00 万 | 236.24 万 | 1,464.84 万 | 1,373.33 万 | -144.73 万 | 2.68% | 39.49 | 5.15 | 19.2% | 轻度控盘 |
| 2025-09-29 | 5.16 | 1.38% | 143.46 万 | 0.00 万 | 1,799.47 万 | 1,817.77 万 | 125.15 万 | 4.15% | 49.04 | 5.14 | 17.6% | 轻度控盘 |
| 2025-09-26 | 5.09 | 0.20% | 335.73 万 | 121.15 万 | 1,723.05 万 | 2,139.39 万 | -201.75 万 | 3.48% | 48.37 | 5.12 | 20.0% | 轻度控盘 |
| 2025-09-25 | 5.08 | -2.31% | 271.62 万 | 1,193.77 万 | 1,874.08 万 | 2,831.84 万 | -1,879.91 万 | 4.55% | 48.28 | 5.13 | 17.5% | 轻度控盘 |
| 2025-09-24 | 5.20 | -1.89% | 210.71 万 | 804.11 万 | 2,214.91 万 | 1,747.06 万 | -125.55 万 | 4.68% | 49.42 | 5.20 | 18.7% | 轻度控盘 |
| 2025-09-23 | 5.30 | 0.38% | 263.09 万 | 421.15 万 | 2,075.55 万 | 2,011.07 万 | -93.57 万 | 4.73% | 50.37 | 5.21 | 18.1% | 轻度控盘 |
| 2025-09-22 | 5.28 | 1.54% | 827.95 万 | 510.28 万 | 1,962.07 万 | 2,666.86 万 | -387.11 万 | 4.45% | 50.18 | 5.22 | 20.5% | 轻度控盘 |
| 2025-09-19 | 5.20 | -3.35% | 312.96 万 | 1,192.27 万 | 2,458.75 万 | 3,251.59 万 | -1,672.15 万 | 5.65% | 49.42 | 5.23 | 18.7% | 轻度控盘 |
| 2025-09-18 | 5.38 | -1.10% | 384.41 万 | 775.21 万 | 3,503.64 万 | 4,629.88 万 | -1,517.04 万 | 7.14% | 51.13 | 5.44 | 21.2% | 轻度控盘 |
| 2025-09-17 | 5.44 | 0.18% | 1,322.55 万 | 681.24 万 | 3,794.02 万 | 3,666.26 万 | 769.08 万 | 6.16% | 51.70 | 5.43 | 26.5% | 中度控盘 |
| 2025-09-16 | 5.43 | 3.04% | 3,257.44 万 | 762.21 万 | 5,099.93 万 | 3,374.86 万 | 4,220.30 万 | 7.74% | 51.60 | 5.37 | 29.9% | 中度控盘 |
| 2025-09-15 | 5.27 | -0.38% | 1,303.17 万 | 624.54 万 | 2,635.40 万 | 3,898.55 万 | -584.52 万 | 5.60% | 50.08 | 5.25 | 22.0% | 轻度控盘 |
| 2025-09-12 | 5.29 | -1.31% | 376.57 万 | 366.87 万 | 2,131.93 万 | 3,045.29 万 | -903.66 万 | 4.64% | 50.27 | 5.35 | 19.8% | 轻度控盘 |
| 2025-09-11 | 5.36 | -0.92% | 608.61 万 | 2,129.06 万 | 2,316.17 万 | 2,817.01 万 | -2,021.29 万 | 5.57% | 50.94 | 5.30 | 19.4% | 轻度控盘 |
| 2025-09-10 | 5.41 | 0.93% | 1,524.91 万 | 530.16 万 | 2,524.24 万 | 2,624.45 万 | 894.54 万 | 4.23% | 51.41 | 5.39 | 27.1% | 中度控盘 |
| 2025-09-09 | 5.36 | -1.11% | 214.82 万 | 1,179.52 万 | 2,102.53 万 | 3,237.54 万 | -2,099.71 万 | 4.77% | 50.94 | 5.37 | 18.3% | 轻度控盘 |
| 2025-09-08 | 5.42 | 0.37% | 616.93 万 | 397.89 万 | 2,848.24 万 | 3,674.51 万 | -607.23 万 | 4.79% | 51.51 | 5.40 | 22.7% | 轻度控盘 |
| 2025-09-05 | 5.40 | 2.08% | 822.87 万 | 814.51 万 | 2,975.50 万 | 3,719.24 万 | -735.38 万 | 5.77% | 51.32 | 5.35 | 20.6% | 轻度控盘 |
| 2025-09-04 | 5.29 | 0.57% | 1,355.57 万 | 1,218.06 万 | 3,647.84 万 | 4,725.55 万 | -940.20 万 | 7.64% | 50.27 | 5.33 | 20.0% | 轻度控盘 |