最新收盘价
6.01
元
↑ 0.13
(2.21%)
当日涨跌幅
2.21%
今日变动
📈 上涨
主力净流入
1,340.02 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 日上集团 (002593) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.01 | 2.21% | 1,183.94 万 | 569.18 万 | 4,259.26 万 | 3,534.01 万 | 1,340.02 万 | 5.65% | 46.36 | 5.95 | 26.7% | 中度控盘 |
| 2026-02-02 | 5.88 | -0.51% | 1,137.07 万 | 694.79 万 | 3,718.11 万 | 3,286.86 万 | 873.52 万 | 5.68% | 45.36 | 5.93 | 24.9% | 轻度控盘 |
| 2026-01-30 | 5.91 | 2.07% | 740.87 万 | 382.23 万 | 4,409.90 万 | 2,856.53 万 | 1,912.03 万 | 6.22% | 45.59 | 5.86 | 24.1% | 轻度控盘 |
| 2026-01-29 | 5.79 | -0.17% | 1,325.67 万 | 352.50 万 | 1,385.22 万 | 1,424.36 万 | 934.03 万 | 3.07% | 44.66 | 5.81 | 25.2% | 中度控盘 |
| 2026-01-28 | 5.80 | -2.03% | 810.45 万 | 308.28 万 | 1,315.20 万 | 1,623.35 万 | 194.03 万 | 3.16% | 44.74 | 5.82 | 20.8% | 轻度控盘 |
| 2026-01-27 | 5.92 | 0.34% | 1,885.85 万 | 565.18 万 | 1,828.88 万 | 2,593.00 万 | 556.56 万 | 4.31% | 45.66 | 5.81 | 24.9% | 轻度控盘 |
| 2026-01-26 | 5.90 | -1.50% | 405.12 万 | 1,593.07 万 | 2,383.69 万 | 3,463.77 万 | -2,268.04 万 | 5.33% | 45.51 | 5.92 | 19.7% | 轻度控盘 |
| 2026-01-23 | 5.99 | 1.70% | 2,192.94 万 | 1,140.41 万 | 2,789.37 万 | 3,448.01 万 | 393.88 万 | 4.74% | 46.20 | 5.94 | 29.2% | 中度控盘 |
| 2026-01-22 | 5.89 | 0.86% | 1,001.23 万 | 580.34 万 | 2,645.94 万 | 2,462.89 万 | 603.93 万 | 4.03% | 45.43 | 5.87 | 25.4% | 中度控盘 |
| 2026-01-21 | 5.84 | 1.39% | 1,002.14 万 | 0.00 万 | 2,710.17 万 | 2,100.86 万 | 1,611.45 万 | 3.68% | 45.05 | 5.80 | 26.5% | 中度控盘 |
| 2026-01-20 | 5.76 | -1.20% | 0.00 万 | 316.25 万 | 1,624.27 万 | 2,720.51 万 | -1,412.49 万 | 3.50% | 44.43 | 5.77 | 17.6% | 轻度控盘 |
| 2026-01-19 | 5.83 | 1.39% | 532.98 万 | 234.32 万 | 2,170.04 万 | 2,388.88 万 | 79.82 万 | 3.89% | 44.97 | 5.80 | 21.4% | 轻度控盘 |
| 2026-01-16 | 5.75 | 1.41% | 1,281.61 万 | 950.58 万 | 2,496.09 万 | 2,302.57 万 | 524.55 万 | 4.65% | 44.35 | 5.71 | 23.2% | 轻度控盘 |
| 2026-01-15 | 5.67 | -1.73% | 553.11 万 | 746.70 万 | 2,353.28 万 | 3,210.79 万 | -1,051.10 万 | 5.19% | 43.74 | 5.68 | 18.6% | 轻度控盘 |
| 2026-01-14 | 5.77 | -0.86% | 179.13 万 | 768.03 万 | 4,155.02 万 | 4,488.57 万 | -922.44 万 | 6.84% | 44.51 | 5.81 | 20.6% | 轻度控盘 |
| 2026-01-13 | 5.82 | -4.12% | 1,046.89 万 | 1,888.78 万 | 4,428.26 万 | 5,939.15 万 | -2,352.77 万 | 8.64% | 44.89 | 5.92 | 20.8% | 轻度控盘 |
| 2026-01-12 | 6.07 | 1.00% | 1,398.09 万 | 1,275.23 万 | 5,039.39 万 | 4,396.57 万 | 765.67 万 | 6.86% | 46.82 | 6.01 | 25.8% | 中度控盘 |
| 2026-01-09 | 6.01 | 0.84% | 709.33 万 | 1,162.37 万 | 4,912.24 万 | 4,972.02 万 | -512.81 万 | 7.43% | 46.36 | 5.97 | 22.7% | 轻度控盘 |
| 2026-01-08 | 5.96 | 0.85% | 1,389.41 万 | 563.94 万 | 3,792.85 万 | 4,329.63 万 | 288.68 万 | 6.17% | 45.97 | 5.94 | 23.9% | 轻度控盘 |
| 2026-01-07 | 5.91 | -0.84% | 369.02 万 | 249.01 万 | 4,946.67 万 | 3,498.20 万 | 1,568.48 万 | 6.88% | 45.59 | 5.89 | 22.5% | 轻度控盘 |
| 2026-01-06 | 5.96 | 1.36% | 115.03 万 | 492.97 万 | 4,751.26 万 | 3,306.80 万 | 1,066.52 万 | 6.67% | 45.97 | 5.93 | 20.8% | 轻度控盘 |
| 2026-01-05 | 5.88 | -0.51% | 732.73 万 | 355.32 万 | 2,925.20 万 | 2,655.48 万 | 647.13 万 | 6.01% | 45.36 | 5.86 | 18.2% | 轻度控盘 |
| 2025-12-31 | 5.91 | -1.99% | 287.13 万 | 347.27 万 | 2,338.89 万 | 3,199.16 万 | -920.40 万 | 5.76% | 45.59 | 5.92 | 15.0% | 轻度控盘 |
| 2025-12-30 | 6.03 | -2.27% | 232.31 万 | 125.58 万 | 2,780.34 万 | 4,143.82 万 | -1,256.75 万 | 6.43% | 46.51 | 6.07 | 15.0% | 轻度控盘 |
| 2025-12-29 | 6.17 | -2.53% | 122.95 万 | 356.22 万 | 2,405.77 万 | 4,814.77 万 | -2,642.27 万 | 7.32% | 47.59 | 6.16 | 15.1% | 轻度控盘 |
| 2025-12-26 | 6.33 | -2.01% | 875.72 万 | 4,235.06 万 | 6,855.69 万 | 1.22 亿 | -8,731.44 万 | 15.60% | 48.83 | 6.31 | 19.0% | 轻度控盘 |
| 2025-12-25 | 6.46 | 5.73% | 1.20 亿 | 5,565.45 万 | 1.35 亿 | 1.33 亿 | 6,641.75 万 | 21.05% | 49.83 | 6.48 | 29.4% | 中度控盘 |
| 2025-12-24 | 6.11 | 4.09% | 2,313.67 万 | 1,297.54 万 | 8,726.81 万 | 5,604.72 万 | 4,138.22 万 | 11.24% | 47.13 | 6.12 | 25.3% | 中度控盘 |
| 2025-12-23 | 5.87 | -0.51% | 800.11 万 | 756.70 万 | 2,993.07 万 | 2,866.14 万 | 170.34 万 | 5.60% | 45.28 | 5.85 | 20.0% | 轻度控盘 |
| 2025-12-22 | 5.90 | -0.67% | 520.55 万 | 514.91 万 | 2,621.96 万 | 2,989.22 万 | -361.62 万 | 5.69% | 45.51 | 5.94 | 17.9% | 轻度控盘 |
| 2025-12-19 | 5.94 | 3.13% | 491.69 万 | 873.04 万 | 3,442.87 万 | 4,138.39 万 | -1,076.87 万 | 7.25% | 45.82 | 5.86 | 17.7% | 轻度控盘 |
| 2025-12-18 | 5.76 | 0.70% | 346.61 万 | 154.29 万 | 3,277.48 万 | 2,399.03 万 | 1,070.78 万 | 5.76% | 44.43 | 5.79 | 19.2% | 轻度控盘 |
| 2025-12-17 | 5.72 | -1.38% | 444.20 万 | 336.46 万 | 2,432.48 万 | 2,867.21 万 | -326.99 万 | 5.79% | 44.12 | 5.69 | 17.0% | 轻度控盘 |
| 2025-12-16 | 5.80 | -3.97% | 206.09 万 | 497.16 万 | 3,769.83 万 | 4,791.76 万 | -1,313.00 万 | 7.13% | 44.74 | 5.85 | 17.2% | 轻度控盘 |
| 2025-12-15 | 6.04 | -0.66% | 619.18 万 | 489.88 万 | 2,940.09 万 | 3,739.79 万 | -670.40 万 | 6.61% | 46.59 | 6.09 | 16.2% | 轻度控盘 |
| 2025-12-12 | 6.08 | -2.56% | 361.37 万 | 2,108.10 万 | 4,008.28 万 | 8,989.57 万 | -6,728.02 万 | 11.76% | 46.90 | 6.15 | 14.0% | 轻度控盘 |
| 2025-12-11 | 6.24 | -6.02% | 1,207.97 万 | 3,367.32 万 | 6,111.26 万 | 1.39 亿 | -9,986.29 万 | 15.29% | 48.13 | 6.36 | 17.2% | 轻度控盘 |
| 2025-12-10 | 6.64 | -1.48% | 809.26 万 | 5,007.86 万 | 9,134.25 万 | 1.20 亿 | -7,110.90 万 | 14.79% | 51.22 | 6.63 | 20.3% | 轻度控盘 |
| 2025-12-09 | 6.74 | 1.66% | 5,769.16 万 | 2,920.54 万 | 1.41 亿 | 1.39 亿 | 3,024.14 万 | 18.11% | 51.99 | 6.70 | 26.7% | 中度控盘 |
| 2025-12-08 | 6.63 | 0.91% | 3,906.07 万 | 5,654.92 万 | 9,800.55 万 | 1.42 亿 | -6,179.54 万 | 17.81% | 51.14 | 6.59 | 22.7% | 轻度控盘 |
| 2025-12-05 | 6.57 | 4.45% | 6,125.78 万 | 3,665.04 万 | 1.45 亿 | 1.45 亿 | 2,444.24 万 | 21.65% | 50.68 | 6.43 | 25.5% | 中度控盘 |
| 2025-12-04 | 6.29 | 2.61% | 6,357.20 万 | 2,214.11 万 | 1.82 亿 | 1.30 亿 | 9,304.89 万 | 22.18% | 48.52 | 6.33 | 27.4% | 中度控盘 |