最新收盘价
6.82
元
↑ 0.36
(5.57%)
当日涨跌幅
5.57%
今日变动
📈 上涨
主力净流入
4,661.52 万
资金动向
💰 资金流入
机构参与度
37.9%
控盘程度
中度控盘
📈 恒大高新 (002591) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 6.82 | 5.57% | 1.00 亿 | 6,183.58 万 | 1.34 亿 | 1.26 亿 | 4,661.52 万 | 30.99% | -666.81 | 6.88 | 37.9% | 中度控盘 |
| 2025-10-31 | 6.46 | 2.70% | 487.13 万 | 1,107.23 万 | 2,891.14 万 | 1,774.99 万 | 496.05 万 | 8.82% | -631.61 | 6.48 | 23.8% | 轻度控盘 |
| 2025-10-30 | 6.29 | -1.72% | 0.00 万 | 1,284.97 万 | 1,171.52 万 | 615.05 万 | -728.50 万 | 3.97% | -614.99 | 6.33 | 19.5% | 轻度控盘 |
| 2025-10-29 | 6.40 | -0.16% | 969.16 万 | 281.47 万 | 722.12 万 | 469.62 万 | 940.19 万 | 5.12% | -625.75 | 6.39 | 20.6% | 轻度控盘 |
| 2025-10-28 | 6.41 | 0.31% | 0.00 万 | 256.59 万 | 770.85 万 | 857.86 万 | -343.60 万 | 4.41% | -626.72 | 6.41 | 16.1% | 轻度控盘 |
| 2025-10-27 | 6.39 | -3.62% | 173.30 万 | 1,322.11 万 | 1,794.14 万 | 1,459.99 万 | -814.65 万 | 6.50% | -624.77 | 6.42 | 20.8% | 轻度控盘 |
| 2025-10-24 | 6.63 | 2.79% | 1,241.60 万 | 672.67 万 | 2,101.74 万 | 2,204.62 万 | 466.05 万 | 6.98% | -648.23 | 6.54 | 25.8% | 中度控盘 |
| 2025-10-23 | 6.45 | 0.00% | 259.26 万 | 0.00 万 | 504.34 万 | 475.31 万 | 288.29 万 | 3.52% | -630.64 | 6.43 | 16.8% | 轻度控盘 |
| 2025-10-22 | 6.45 | 0.47% | 0.00 万 | 0.00 万 | 788.52 万 | 871.40 万 | -82.88 万 | 3.98% | -630.64 | 6.41 | 17.5% | 轻度控盘 |
| 2025-10-21 | 6.42 | 3.05% | 1,091.19 万 | 130.47 万 | 2,314.92 万 | 2,385.50 万 | 890.14 万 | 7.54% | -627.70 | 6.32 | 26.3% | 中度控盘 |
| 2025-10-20 | 6.23 | 4.01% | 131.70 万 | 570.85 万 | 2,257.76 万 | 1,279.79 万 | 538.81 万 | 6.24% | -609.13 | 6.13 | 23.5% | 轻度控盘 |
| 2025-10-17 | 5.99 | -4.62% | 0.00 万 | 487.31 万 | 1,161.59 万 | 1,104.01 万 | -429.73 万 | 7.39% | -585.66 | 6.13 | 13.7% | 轻度控盘 |
| 2025-10-16 | 6.28 | 4.15% | 950.06 万 | 100.16 万 | 2,330.01 万 | 2,157.99 万 | 1,021.92 万 | 9.58% | -614.01 | 6.16 | 21.4% | 轻度控盘 |
| 2025-10-15 | 6.03 | -0.33% | 0.00 万 | 0.00 万 | 501.92 万 | 630.23 万 | -128.31 万 | 2.93% | -589.57 | 6.04 | 13.9% | 轻度控盘 |
| 2025-10-14 | 6.05 | -0.17% | 245.12 万 | 100.18 万 | 963.98 万 | 1,124.57 万 | -15.64 万 | 4.06% | -591.53 | 6.05 | 18.5% | 轻度控盘 |
| 2025-10-13 | 6.06 | -0.98% | 58.11 万 | 149.17 万 | 659.38 万 | 766.50 万 | -198.19 万 | 5.00% | -592.50 | 5.98 | 12.4% | 轻度控盘 |
| 2025-10-10 | 6.12 | -1.61% | 0.00 万 | 0.00 万 | 1,076.93 万 | 1,948.10 万 | -871.18 万 | 6.54% | -598.37 | 6.16 | 13.3% | 轻度控盘 |
| 2025-10-09 | 6.22 | 6.51% | 880.32 万 | 182.87 万 | 1,540.07 万 | 2,910.38 万 | -672.86 万 | 10.00% | -608.15 | 6.06 | 18.6% | 轻度控盘 |
| 2025-09-30 | 5.84 | -1.02% | 179.61 万 | 144.49 万 | 308.03 万 | 441.65 万 | -98.50 万 | 3.02% | -570.99 | 5.87 | 15.1% | 轻度控盘 |
| 2025-09-29 | 5.90 | 3.33% | 1,746.36 万 | 503.29 万 | 604.03 万 | 882.01 万 | 965.09 万 | 5.06% | -181.96 | 5.84 | 26.2% | 中度控盘 |
| 2025-09-26 | 5.71 | -0.17% | 0.00 万 | 0.00 万 | 354.57 万 | 279.75 万 | 74.82 万 | 2.74% | -176.10 | 5.73 | 10.6% | 轻度控盘 |
| 2025-09-25 | 5.72 | -1.04% | 0.00 万 | 114.61 万 | 231.78 万 | 244.06 万 | -126.89 万 | 2.83% | -176.41 | 5.75 | 9.4% | 不控盘 |
| 2025-09-24 | 5.78 | 3.40% | 124.68 万 | 0.00 万 | 373.13 万 | 1,067.93 万 | -570.11 万 | 4.74% | -178.26 | 5.71 | 10.2% | 轻度控盘 |
| 2025-09-23 | 5.59 | -1.41% | 214.24 万 | 243.15 万 | 822.44 万 | 858.75 万 | -65.22 万 | 5.32% | -172.40 | 5.51 | 14.6% | 轻度控盘 |
| 2025-09-22 | 5.67 | -1.22% | 0.00 万 | 0.00 万 | 197.52 万 | 262.56 万 | -65.04 万 | 3.01% | -174.86 | 5.65 | 10.4% | 轻度控盘 |
| 2025-09-19 | 5.74 | -1.03% | 260.37 万 | 0.00 万 | 540.59 万 | 862.28 万 | -61.32 万 | 4.45% | -177.02 | 5.72 | 16.4% | 轻度控盘 |
| 2025-09-18 | 5.80 | -3.33% | 664.31 万 | 2,457.49 万 | 1,561.94 万 | 1,250.54 万 | -1,481.77 万 | 6.44% | -178.87 | 5.87 | 22.2% | 轻度控盘 |
| 2025-09-17 | 6.00 | -0.66% | 0.00 万 | 545.31 万 | 860.52 万 | 882.81 万 | -567.60 万 | 3.20% | -185.04 | 6.02 | 17.7% | 轻度控盘 |
| 2025-09-16 | 6.04 | 0.67% | 0.00 万 | 0.00 万 | 477.06 万 | 399.97 万 | 77.09 万 | 3.10% | -186.28 | 6.02 | 14.0% | 轻度控盘 |
| 2025-09-15 | 6.00 | -0.83% | 0.00 万 | 0.00 万 | 533.46 万 | 813.03 万 | -279.56 万 | 3.06% | -185.04 | 5.99 | 14.3% | 轻度控盘 |
| 2025-09-12 | 6.05 | -0.17% | 0.00 万 | 0.00 万 | 1,053.17 万 | 229.66 万 | 823.50 万 | 3.05% | -186.58 | 6.05 | 21.2% | 轻度控盘 |
| 2025-09-11 | 6.06 | -0.49% | 47.14 万 | 0.00 万 | 319.20 万 | 792.48 万 | -426.14 万 | 4.06% | -186.89 | 6.02 | 11.7% | 轻度控盘 |
| 2025-09-10 | 6.09 | -1.77% | 223.89 万 | 0.00 万 | 1,575.25 万 | 1,739.13 万 | 60.01 万 | 6.77% | -187.82 | 6.14 | 19.1% | 轻度控盘 |
| 2025-09-09 | 6.20 | 2.82% | 0.00 万 | 253.50 万 | 2,211.25 万 | 1,248.49 万 | 709.27 万 | 6.41% | -191.21 | 6.09 | 23.0% | 轻度控盘 |
| 2025-09-08 | 6.03 | 1.69% | 138.24 万 | 717.53 万 | 869.17 万 | 613.22 万 | -323.34 万 | 4.44% | -185.97 | 5.98 | 17.9% | 轻度控盘 |
| 2025-09-05 | 5.93 | 0.00% | 356.25 万 | 3,115.76 万 | 2,054.50 万 | 828.62 万 | -1,533.63 万 | 6.68% | -182.88 | 5.90 | 23.8% | 轻度控盘 |
| 2025-09-04 | 5.93 | 2.07% | 100.47 万 | 173.99 万 | 1,086.39 万 | 837.18 万 | 175.69 万 | 5.26% | -182.88 | 5.95 | 17.1% | 轻度控盘 |