最新收盘价
7.75
元
↑ 0.07
(0.91%)
当日涨跌幅
0.91%
今日变动
📈 上涨
主力净流入
-837.70 万
资金动向
💸 资金流出
机构参与度
15.2%
控盘程度
轻度控盘
📈 恒大高新 (002591) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.75 | 0.91% | 143.30 万 | 492.24 万 | 1,243.12 万 | 1,731.88 万 | -837.70 万 | 6.66% | -757.74 | 7.73 | 15.2% | 轻度控盘 |
| 2026-02-02 | 7.68 | -1.03% | 129.71 万 | 1,871.46 万 | 2,547.06 万 | 2,306.22 万 | -1,500.91 万 | 10.17% | -750.90 | 7.76 | 16.9% | 轻度控盘 |
| 2026-01-30 | 7.76 | 4.44% | 1,248.04 万 | 335.45 万 | 3,252.71 万 | 2,329.57 万 | 1,835.74 万 | 11.53% | -758.72 | 7.64 | 20.8% | 轻度控盘 |
| 2026-01-29 | 7.43 | -1.85% | 178.45 万 | 1,611.75 万 | 1,924.08 万 | 3,021.49 万 | -2,530.69 万 | 9.60% | -726.45 | 7.53 | 14.7% | 轻度控盘 |
| 2026-01-28 | 7.57 | -2.20% | 27.50 万 | 57.25 万 | 1,882.76 万 | 2,300.84 万 | -447.83 万 | 7.35% | -740.14 | 7.66 | 15.8% | 轻度控盘 |
| 2026-01-27 | 7.74 | -0.26% | 0.00 万 | 0.00 万 | 1,521.92 万 | 2,122.28 万 | -600.36 万 | 7.75% | -756.76 | 7.62 | 14.9% | 轻度控盘 |
| 2026-01-26 | 7.76 | -1.52% | 133.73 万 | 116.70 万 | 2,696.32 万 | 4,394.39 万 | -1,681.03 万 | 11.83% | -758.72 | 7.82 | 17.2% | 轻度控盘 |
| 2026-01-23 | 7.88 | 1.55% | 736.43 万 | 692.97 万 | 4,724.12 万 | 4,385.33 万 | 382.26 万 | 13.15% | -770.45 | 7.82 | 23.3% | 轻度控盘 |
| 2026-01-22 | 7.76 | 2.92% | 1,069.21 万 | 692.89 万 | 5,771.08 万 | 5,216.75 万 | 930.65 万 | 17.58% | -758.72 | 7.67 | 22.5% | 轻度控盘 |
| 2026-01-21 | 7.54 | 0.40% | 2,457.58 万 | 766.39 万 | 4,599.80 万 | 6,402.95 万 | -111.96 万 | 17.44% | -737.21 | 7.50 | 27.3% | 中度控盘 |
| 2026-01-20 | 7.51 | -2.97% | 1,506.00 万 | 2,556.39 万 | 1.02 亿 | 8,565.50 万 | 578.14 万 | 32.12% | -734.28 | 7.63 | 24.9% | 轻度控盘 |
| 2026-01-19 | 7.74 | 9.94% | 4,602.81 万 | 2,283.18 万 | 4,110.63 万 | 3,310.93 万 | 3,119.33 万 | 8.12% | -756.76 | 7.54 | 46.2% | 完全控盘 |
| 2026-01-16 | 7.04 | -1.40% | 38.90 万 | 150.15 万 | 1,383.93 万 | 2,458.80 万 | -1,186.12 万 | 6.67% | -688.32 | 7.04 | 16.2% | 轻度控盘 |
| 2026-01-15 | 7.14 | -2.06% | 855.40 万 | 2,483.73 万 | 2,516.32 万 | 2,947.55 万 | -2,059.56 万 | 9.18% | -698.10 | 7.15 | 21.1% | 轻度控盘 |
| 2026-01-14 | 7.29 | 0.69% | 208.33 万 | 857.11 万 | 2,361.44 万 | 4,209.92 万 | -2,497.26 万 | 10.78% | -712.77 | 7.25 | 17.0% | 轻度控盘 |
| 2026-01-13 | 7.24 | -2.29% | 546.52 万 | 977.97 万 | 2,147.47 万 | 4,317.34 万 | -2,601.32 万 | 11.65% | -707.88 | 7.31 | 17.8% | 轻度控盘 |
| 2026-01-12 | 7.41 | 4.96% | 1,085.53 万 | 2,012.23 万 | 5,668.13 万 | 5,235.54 万 | -494.11 万 | 17.75% | -724.50 | 7.38 | 23.6% | 轻度控盘 |
| 2026-01-09 | 7.06 | 2.17% | 1,501.50 万 | 1,364.28 万 | 4,017.85 万 | 5,300.24 万 | -1,145.17 万 | 14.83% | -690.28 | 7.00 | 24.2% | 轻度控盘 |
| 2026-01-08 | 6.91 | 1.32% | 1,675.73 万 | 914.06 万 | 3,294.88 万 | 4,103.51 万 | -46.96 万 | 11.57% | -675.61 | 6.86 | 26.5% | 中度控盘 |
| 2026-01-07 | 6.82 | -2.57% | 874.99 万 | 1,229.18 万 | 5,643.09 万 | 4,681.67 万 | 607.24 万 | 17.13% | -666.81 | 6.85 | 24.0% | 轻度控盘 |
| 2026-01-06 | 7.00 | -4.24% | 3,027.91 万 | 6,986.03 万 | 8,503.78 万 | 4,593.51 万 | -47.84 万 | 28.01% | -684.41 | 6.95 | 25.3% | 中度控盘 |
| 2026-01-05 | 7.31 | -9.98% | 388.67 万 | 1,886.79 万 | 1,303.35 万 | 1,190.30 万 | -1,385.07 万 | 5.54% | -714.72 | 7.31 | 25.0% | 中度控盘 |
| 2025-12-31 | 8.12 | -9.98% | 3,699.47 万 | 1.41 亿 | 7,193.65 万 | 6,017.60 万 | -9,218.95 万 | 18.98% | -793.92 | 8.46 | 34.9% | 中度控盘 |
| 2025-12-30 | 9.02 | 10.00% | 4,727.61 万 | 560.32 万 | 0.00 万 | 1,083.21 万 | 3,084.08 万 | 3.78% | -881.91 | 9.02 | 55.6% | 完全控盘 |
| 2025-12-29 | 8.20 | 10.07% | 6,576.05 万 | 983.17 万 | 1,482.95 万 | 3,072.23 万 | 4,003.61 万 | 7.55% | -801.74 | 8.08 | 49.8% | 完全控盘 |
| 2025-12-26 | 7.45 | 10.04% | 4,881.27 万 | 860.96 万 | 2,309.19 万 | 2,512.20 万 | 3,817.30 万 | 5.57% | -728.41 | 7.31 | 54.4% | 完全控盘 |
| 2025-12-25 | 6.77 | 1.80% | 271.00 万 | 218.09 万 | 958.22 万 | 817.21 万 | 193.91 万 | 4.00% | -661.92 | 6.75 | 17.9% | 轻度控盘 |
| 2025-12-24 | 6.65 | 0.76% | 0.00 万 | 0.00 万 | 340.91 万 | 429.85 万 | -88.94 万 | 3.01% | -650.19 | 6.62 | 10.3% | 轻度控盘 |
| 2025-12-23 | 6.60 | 0.92% | 0.00 万 | 113.42 万 | 577.33 万 | 578.01 万 | -114.10 万 | 4.07% | -645.30 | 6.55 | 11.3% | 轻度控盘 |
| 2025-12-22 | 6.54 | 1.08% | 110.84 万 | 0.00 万 | 397.43 万 | 510.26 万 | -1.99 万 | 4.70% | -639.44 | 6.53 | 9.9% | 不控盘 |
| 2025-12-19 | 6.47 | 2.70% | 0.00 万 | 219.65 万 | 418.87 万 | 864.02 万 | -664.79 万 | 3.80% | -632.59 | 6.42 | 12.1% | 轻度控盘 |
| 2025-12-18 | 6.30 | 1.12% | 0.00 万 | 66.84 万 | 427.13 万 | 532.00 万 | -171.71 万 | 4.79% | -615.97 | 6.31 | 12.4% | 轻度控盘 |
| 2025-12-17 | 6.23 | -0.95% | 433.89 万 | 2,835.48 万 | 2,627.08 万 | 1,123.09 万 | -897.59 万 | 7.90% | -609.13 | 6.17 | 24.7% | 轻度控盘 |
| 2025-12-16 | 6.29 | -3.23% | 278.33 万 | 555.13 万 | 829.72 万 | 876.82 万 | -323.90 万 | 4.70% | -614.99 | 6.35 | 17.3% | 轻度控盘 |
| 2025-12-15 | 6.50 | 3.17% | 628.89 万 | 195.30 万 | 1,254.36 万 | 886.96 万 | 800.99 万 | 6.43% | -635.52 | 6.45 | 19.2% | 轻度控盘 |
| 2025-12-12 | 6.30 | -3.37% | 128.20 万 | 402.10 万 | 1,141.26 万 | 1,764.41 万 | -897.06 万 | 7.18% | -615.97 | 6.41 | 14.5% | 轻度控盘 |
| 2025-12-11 | 6.52 | -4.40% | 377.19 万 | 248.53 万 | 1,238.28 万 | 1,539.12 万 | -172.19 万 | 6.54% | -637.48 | 6.63 | 16.9% | 轻度控盘 |
| 2025-12-10 | 6.82 | -2.99% | 159.63 万 | 862.74 万 | 1,014.49 万 | 2,014.90 万 | -1,703.53 万 | 5.77% | -666.81 | 6.90 | 14.9% | 轻度控盘 |
| 2025-12-09 | 7.03 | -1.13% | 225.07 万 | 271.81 万 | 716.34 万 | 974.17 万 | -304.57 万 | 3.95% | -687.34 | 7.07 | 15.6% | 轻度控盘 |
| 2025-12-08 | 7.11 | 0.85% | 0.00 万 | 234.98 万 | 1,089.96 万 | 1,141.94 万 | -286.95 万 | 4.71% | -695.17 | 7.11 | 15.1% | 轻度控盘 |
| 2025-12-05 | 7.05 | 1.29% | 0.00 万 | 0.00 万 | 863.97 万 | 1,757.14 万 | -893.16 万 | 5.60% | -689.30 | 6.99 | 13.0% | 轻度控盘 |
| 2025-12-04 | 6.96 | -1.97% | 0.00 万 | 155.96 万 | 1,154.27 万 | 1,390.90 万 | -392.59 万 | 5.35% | -680.50 | 7.06 | 15.6% | 轻度控盘 |