最新收盘价
6.27
元
↑ 0.03
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
-257.30 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 奥拓电子 (002587) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.27 | 0.48% | 0.00 万 | 313.30 万 | 1,009.20 万 | 953.20 万 | -257.30 万 | 1.92% | 193.43 | 6.27 | 16.5% | 轻度控盘 |
| 2025-10-30 | 6.24 | -0.95% | 0.00 万 | 0.00 万 | 1,296.11 万 | 1,393.49 万 | -97.38 万 | 2.32% | 192.51 | 6.27 | 17.3% | 轻度控盘 |
| 2025-10-29 | 6.30 | -1.56% | 0.00 万 | 467.78 万 | 1,374.45 万 | 2,290.19 万 | -1,383.51 万 | 3.04% | 194.36 | 6.30 | 15.1% | 轻度控盘 |
| 2025-10-28 | 6.40 | 0.47% | 431.39 万 | 1,588.43 万 | 1,615.75 万 | 1,787.44 万 | -1,328.73 万 | 3.33% | 197.44 | 6.40 | 18.3% | 轻度控盘 |
| 2025-10-27 | 6.37 | -1.70% | 101.57 万 | 329.18 万 | 1,427.70 万 | 2,483.06 万 | -1,282.98 万 | 4.09% | 196.52 | 6.39 | 14.9% | 轻度控盘 |
| 2025-10-24 | 6.48 | 4.18% | 2,294.63 万 | 900.99 万 | 4,499.52 万 | 6,907.71 万 | -1,014.55 万 | 8.85% | 199.91 | 6.46 | 21.0% | 轻度控盘 |
| 2025-10-23 | 6.22 | 1.47% | 442.70 万 | 0.00 万 | 1,480.11 万 | 1,187.25 万 | 735.56 万 | 2.92% | 191.89 | 6.20 | 19.1% | 轻度控盘 |
| 2025-10-22 | 6.13 | 0.66% | 185.04 万 | 419.38 万 | 649.70 万 | 1,055.12 万 | -639.75 万 | 1.81% | 189.11 | 6.12 | 15.8% | 轻度控盘 |
| 2025-10-21 | 6.09 | 1.67% | 0.00 万 | 0.00 万 | 779.57 万 | 730.72 万 | 48.84 万 | 1.53% | 187.88 | 6.05 | 16.2% | 轻度控盘 |
| 2025-10-20 | 5.99 | 2.22% | 0.00 万 | 0.00 万 | 711.67 万 | 477.43 万 | 234.24 万 | 1.40% | 184.79 | 5.96 | 16.4% | 轻度控盘 |
| 2025-10-17 | 5.86 | -2.17% | 0.00 万 | 118.01 万 | 471.61 万 | 1,181.19 万 | -827.59 万 | 1.60% | 180.78 | 5.92 | 13.2% | 轻度控盘 |
| 2025-10-16 | 5.99 | -0.83% | 100.19 万 | 0.00 万 | 665.46 万 | 1,226.82 万 | -461.18 万 | 1.41% | 184.79 | 6.00 | 17.6% | 轻度控盘 |
| 2025-10-15 | 6.04 | 1.51% | 0.00 万 | 0.00 万 | 885.56 万 | 680.46 万 | 205.10 万 | 1.54% | 186.34 | 6.01 | 17.9% | 轻度控盘 |
| 2025-10-14 | 5.95 | -1.16% | 0.00 万 | 413.12 万 | 939.74 万 | 903.93 万 | -377.32 万 | 2.07% | 183.56 | 6.01 | 16.2% | 轻度控盘 |
| 2025-10-13 | 6.02 | -1.47% | 66.54 万 | 389.39 万 | 1,156.79 万 | 1,702.41 万 | -868.47 万 | 2.64% | 185.72 | 5.97 | 16.4% | 轻度控盘 |
| 2025-10-10 | 6.11 | -0.33% | 241.99 万 | 290.55 万 | 1,114.14 万 | 1,424.24 万 | -358.66 万 | 2.02% | 188.50 | 6.11 | 20.4% | 轻度控盘 |
| 2025-10-09 | 6.13 | -0.16% | 0.00 万 | 152.82 万 | 990.52 万 | 1,660.84 万 | -823.14 万 | 2.22% | 189.11 | 6.14 | 17.2% | 轻度控盘 |
| 2025-09-30 | 6.14 | -0.65% | 268.99 万 | 523.80 万 | 2,208.24 万 | 1,637.71 万 | 315.72 万 | 3.32% | 189.42 | 6.17 | 21.9% | 轻度控盘 |
| 2025-09-29 | 6.18 | 1.98% | 699.29 万 | 15.81 万 | 2,214.37 万 | 1,554.55 万 | 1,343.30 万 | 3.68% | 241.91 | 6.21 | 21.6% | 轻度控盘 |
| 2025-09-26 | 6.06 | -0.98% | 0.00 万 | 0.00 万 | 773.03 万 | 682.11 万 | 90.92 万 | 1.62% | 237.21 | 6.09 | 15.7% | 轻度控盘 |
| 2025-09-25 | 6.12 | -1.29% | 0.00 万 | 355.13 万 | 726.15 万 | 1,009.27 万 | -638.25 万 | 1.65% | 239.56 | 6.17 | 14.9% | 轻度控盘 |
| 2025-09-24 | 6.20 | 2.14% | 157.40 万 | 492.33 万 | 765.88 万 | 1,107.74 万 | -676.78 万 | 2.25% | 242.69 | 6.16 | 15.7% | 轻度控盘 |
| 2025-09-23 | 6.07 | -2.41% | 0.00 万 | 523.24 万 | 1,270.44 万 | 2,026.77 万 | -1,279.57 万 | 3.05% | 237.60 | 6.02 | 16.7% | 轻度控盘 |
| 2025-09-22 | 6.22 | 0.00% | 646.47 万 | 247.81 万 | 874.39 万 | 1,253.98 万 | 19.08 万 | 1.83% | 243.47 | 6.19 | 22.9% | 轻度控盘 |
| 2025-09-19 | 6.22 | -0.96% | 255.75 万 | 534.96 万 | 1,134.80 万 | 1,273.80 万 | -418.21 万 | 2.23% | 243.47 | 6.22 | 19.9% | 轻度控盘 |
| 2025-09-18 | 6.28 | -2.03% | 66.08 万 | 128.08 万 | 1,159.56 万 | 2,232.72 万 | -1,135.17 万 | 2.70% | 245.82 | 6.35 | 18.1% | 轻度控盘 |
| 2025-09-17 | 6.41 | 0.94% | 313.88 万 | 205.69 万 | 2,049.77 万 | 2,121.23 万 | 36.72 万 | 2.56% | 250.91 | 6.41 | 25.8% | 中度控盘 |
| 2025-09-16 | 6.35 | 1.60% | 506.59 万 | 253.37 万 | 1,960.47 万 | 2,419.06 万 | -205.36 万 | 2.61% | 248.56 | 6.32 | 25.6% | 中度控盘 |
| 2025-09-15 | 6.25 | -0.64% | 311.90 万 | 254.96 万 | 1,002.50 万 | 1,425.31 万 | -365.87 万 | 1.92% | 244.65 | 6.24 | 22.1% | 轻度控盘 |
| 2025-09-12 | 6.29 | -0.79% | 100.29 万 | 787.54 万 | 1,579.60 万 | 1,751.46 万 | -859.11 万 | 2.41% | 246.21 | 6.32 | 23.5% | 轻度控盘 |
| 2025-09-11 | 6.34 | 1.44% | 287.89 万 | 283.33 万 | 2,693.14 万 | 2,338.54 万 | 359.16 万 | 2.97% | 248.17 | 6.26 | 27.8% | 中度控盘 |
| 2025-09-10 | 6.25 | 1.13% | 1,394.06 万 | 1,188.13 万 | 1,699.90 万 | 1,606.07 万 | 299.75 万 | 2.68% | 244.65 | 6.26 | 29.9% | 中度控盘 |
| 2025-09-09 | 6.18 | -1.59% | 248.28 万 | 351.47 万 | 1,035.32 万 | 1,849.16 万 | -917.03 万 | 2.35% | 241.91 | 6.20 | 19.5% | 轻度控盘 |
| 2025-09-08 | 6.28 | 0.80% | 703.17 万 | 120.82 万 | 2,006.09 万 | 2,359.21 万 | 229.22 万 | 2.90% | 245.82 | 6.26 | 25.4% | 中度控盘 |
| 2025-09-05 | 6.23 | 1.80% | 235.71 万 | 122.80 万 | 1,906.66 万 | 1,082.86 万 | 936.71 万 | 2.77% | 243.86 | 6.18 | 21.7% | 轻度控盘 |
| 2025-09-04 | 6.12 | 0.00% | 136.43 万 | 423.92 万 | 1,825.93 万 | 1,740.84 万 | -202.40 万 | 3.45% | 239.56 | 6.16 | 17.7% | 轻度控盘 |
| 2025-09-03 | 6.12 | -3.62% | 0.00 万 | 477.83 万 | 1,953.49 万 | 1,959.73 万 | -484.07 万 | 4.01% | 239.56 | 6.22 | 16.6% | 轻度控盘 |