最新收盘价
4.61
元
↓ -0.05
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-415.23 万
资金动向
💸 资金流出
机构参与度
48.9%
控盘程度
完全控盘
📈 *ST围海 (002586) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.61 | -1.07% | 242.47 万 | 812.07 万 | 3,825.55 万 | 3,671.18 万 | -415.23 万 | 1.91% | 105.43 | 4.59 | 48.9% | 完全控盘 |
| 2025-10-30 | 4.66 | -0.43% | 501.37 万 | 453.27 万 | 4,046.24 万 | 4,556.25 万 | -461.91 万 | 2.43% | 106.57 | 4.67 | 45.2% | 完全控盘 |
| 2025-10-29 | 4.68 | 2.86% | 1,030.87 万 | 612.20 万 | 5,611.93 万 | 5,678.09 万 | 352.52 万 | 2.79% | 107.03 | 4.66 | 53.0% | 完全控盘 |
| 2025-10-28 | 4.55 | 1.56% | 866.71 万 | 500.70 万 | 5,472.10 万 | 6,532.95 万 | -694.84 万 | 3.11% | 104.06 | 4.55 | 48.6% | 完全控盘 |
| 2025-10-27 | 4.48 | 4.92% | 1,180.70 万 | 1,913.87 万 | 7,427.53 万 | 6,937.95 万 | -243.60 万 | 3.46% | 102.46 | 4.46 | 56.5% | 完全控盘 |
| 2025-10-24 | 4.27 | -2.06% | 857.39 万 | 1,693.85 万 | 7,701.19 万 | 9,566.67 万 | -2,701.94 万 | 4.39% | 97.65 | 4.45 | 47.9% | 完全控盘 |
| 2025-10-23 | 4.36 | 5.06% | 2,273.60 万 | 1,117.66 万 | 5,257.22 万 | 5,306.85 万 | 1,106.31 万 | 2.76% | 99.71 | 4.34 | 58.0% | 完全控盘 |
| 2025-10-22 | 4.15 | 2.72% | 358.83 万 | 197.74 万 | 2,322.24 万 | 2,754.96 万 | -271.63 万 | 1.73% | 94.91 | 4.12 | 42.8% | 完全控盘 |
| 2025-10-21 | 4.04 | -0.25% | 296.94 万 | 355.72 万 | 3,036.04 万 | 3,390.58 万 | -413.32 万 | 1.99% | 92.39 | 4.08 | 43.2% | 完全控盘 |
| 2025-10-20 | 4.05 | 4.65% | 877.88 万 | 849.77 万 | 4,078.31 万 | 3,723.35 万 | 383.06 万 | 2.29% | 92.62 | 4.03 | 50.3% | 完全控盘 |
| 2025-10-17 | 3.87 | -2.03% | 100.04 万 | 106.43 万 | 1,158.37 万 | 1,722.15 万 | -570.17 万 | 1.31% | 88.51 | 3.90 | 31.1% | 中度控盘 |
| 2025-10-16 | 3.95 | 4.22% | 781.15 万 | 1,017.13 万 | 3,934.57 万 | 3,974.67 万 | -276.07 万 | 2.82% | 90.33 | 3.96 | 40.6% | 完全控盘 |
| 2025-10-15 | 3.79 | 2.43% | 113.51 万 | 965.79 万 | 1,086.11 万 | 855.05 万 | -621.22 万 | 1.18% | 86.68 | 3.74 | 30.5% | 中度控盘 |
| 2025-10-14 | 3.70 | 0.27% | 0.00 万 | 996.39 万 | 894.20 万 | 1,156.53 万 | -1,258.72 万 | 1.12% | 84.62 | 3.69 | 27.4% | 中度控盘 |
| 2025-10-13 | 3.69 | 1.93% | 119.17 万 | 1,132.07 万 | 1,396.04 万 | 1,341.14 万 | -958.00 万 | 1.46% | 84.39 | 3.60 | 32.7% | 中度控盘 |
| 2025-10-10 | 3.62 | -4.74% | 226.76 万 | 1,555.30 万 | 2,009.19 万 | 3,246.33 万 | -2,565.68 万 | 2.37% | 82.79 | 3.66 | 31.1% | 中度控盘 |
| 2025-10-09 | 3.80 | -5.00% | 305.20 万 | 1,104.62 万 | 2,368.44 万 | 3,506.40 万 | -1,937.38 万 | 2.02% | 86.90 | 3.83 | 39.2% | 中度控盘 |
| 2025-09-30 | 4.00 | 0.25% | 267.10 万 | 120.48 万 | 1,816.63 万 | 2,896.10 万 | -932.85 万 | 1.81% | 91.48 | 3.94 | 35.9% | 中度控盘 |
| 2025-09-29 | 3.99 | 5.00% | 442.11 万 | 654.10 万 | 3,800.48 万 | 3,003.49 万 | 585.00 万 | 1.99% | 274.11 | 3.92 | 49.8% | 完全控盘 |
| 2025-09-26 | 3.80 | 0.26% | 0.00 万 | 0.00 万 | 539.44 万 | 469.29 万 | 70.16 万 | 0.44% | 261.06 | 3.81 | 33.4% | 中度控盘 |
| 2025-09-25 | 3.79 | -1.04% | 38.85 万 | 0.00 万 | 523.70 万 | 402.96 万 | 159.58 万 | 0.52% | 260.37 | 3.79 | 32.5% | 中度控盘 |
| 2025-09-24 | 3.83 | 0.00% | 0.00 万 | 0.00 万 | 438.64 万 | 488.10 万 | -49.46 万 | 0.55% | 263.12 | 3.83 | 28.4% | 中度控盘 |
| 2025-09-23 | 3.83 | -0.78% | 408.85 万 | 0.00 万 | 1,323.79 万 | 1,361.64 万 | 371.01 万 | 1.12% | 263.12 | 3.83 | 38.7% | 中度控盘 |
| 2025-09-22 | 3.86 | 2.39% | 0.00 万 | 46.26 万 | 1,334.96 万 | 1,174.78 万 | 113.91 万 | 1.18% | 265.18 | 3.74 | 32.5% | 中度控盘 |
| 2025-09-19 | 3.77 | -1.31% | 192.86 万 | 0.00 万 | 285.45 万 | 808.20 万 | -329.88 万 | 0.75% | 258.99 | 3.77 | 25.9% | 中度控盘 |
| 2025-09-18 | 3.82 | 0.00% | 0.00 万 | 4.37 万 | 1,407.43 万 | 1,292.34 万 | 110.72 万 | 1.05% | 262.43 | 3.84 | 39.3% | 中度控盘 |
| 2025-09-17 | 3.82 | 0.53% | 104.41 万 | 336.21 万 | 2,831.05 万 | 2,702.19 万 | -102.94 万 | 1.99% | 262.43 | 3.85 | 42.2% | 完全控盘 |
| 2025-09-16 | 3.80 | 4.97% | 639.59 万 | 600.88 万 | 3,028.63 万 | 2,559.91 万 | 507.44 万 | 2.16% | 261.06 | 3.75 | 44.3% | 完全控盘 |
| 2025-09-15 | 3.62 | 2.26% | 460.17 万 | 254.70 万 | 1,254.69 万 | 1,566.12 万 | -105.96 万 | 1.10% | 248.69 | 3.56 | 40.2% | 完全控盘 |
| 2025-09-12 | 3.54 | -0.56% | 0.00 万 | 0.00 万 | 282.52 万 | 338.37 万 | -55.85 万 | 0.35% | 243.19 | 3.54 | 25.7% | 中度控盘 |
| 2025-09-11 | 3.56 | 0.57% | 0.00 万 | 101.60 万 | 235.87 万 | 162.36 万 | -28.09 万 | 0.39% | 244.57 | 3.54 | 23.3% | 轻度控盘 |
| 2025-09-10 | 3.54 | 0.00% | 70.52 万 | 0.00 万 | 171.79 万 | 312.65 万 | -70.34 万 | 0.33% | 243.19 | 3.54 | 27.2% | 中度控盘 |
| 2025-09-09 | 3.54 | 0.57% | 0.00 万 | 0.00 万 | 598.31 万 | 664.28 万 | -65.97 万 | 0.62% | 243.19 | 3.56 | 32.9% | 中度控盘 |
| 2025-09-08 | 3.52 | 2.33% | 9.10 万 | 0.00 万 | 810.32 万 | 392.17 万 | 427.25 万 | 0.67% | 241.82 | 3.49 | 38.0% | 中度控盘 |
| 2025-09-05 | 3.44 | 1.18% | 100.89 万 | 167.50 万 | 687.27 万 | 546.03 万 | 74.63 万 | 0.62% | 236.32 | 3.39 | 38.4% | 中度控盘 |
| 2025-09-04 | 3.40 | 0.00% | 339.00 万 | 0.00 万 | 492.84 万 | 894.12 万 | -62.27 万 | 0.74% | 233.58 | 3.40 | 34.0% | 中度控盘 |
| 2025-09-03 | 3.40 | 0.30% | 0.00 万 | 247.42 万 | 855.92 万 | 987.45 万 | -378.95 万 | 0.93% | 233.58 | 3.43 | 30.7% | 中度控盘 |