最新收盘价
4.76
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-633.40 万
资金动向
💸 资金流出
机构参与度
42.6%
控盘程度
完全控盘
📈 ST围海 (002586) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.76 | 0.00% | 401.93 万 | 636.24 万 | 2,000.10 万 | 2,399.19 万 | -633.40 万 | 1.07% | 108.86 | 4.81 | 42.6% | 完全控盘 |
| 2026-02-02 | 4.76 | -3.25% | 526.25 万 | 1,250.85 万 | 3,060.58 万 | 2,614.06 万 | -278.08 万 | 1.71% | 108.86 | 4.80 | 42.4% | 完全控盘 |
| 2026-01-30 | 4.92 | 4.90% | 1,293.48 万 | 1,613.28 万 | 5,109.02 万 | 5,441.75 万 | -652.53 万 | 2.51% | 112.52 | 4.81 | 48.4% | 完全控盘 |
| 2026-01-29 | 4.69 | -5.06% | 1,197.44 万 | 1,353.98 万 | 4,678.41 万 | 4,580.76 万 | -58.89 万 | 1.96% | 107.26 | 4.95 | 52.2% | 完全控盘 |
| 2026-01-28 | 4.94 | 1.86% | 853.47 万 | 0.00 万 | 2,778.88 万 | 2,908.68 万 | 723.67 万 | 1.19% | 112.98 | 4.90 | 52.4% | 完全控盘 |
| 2026-01-27 | 4.85 | 0.83% | 626.94 万 | 517.33 万 | 2,355.95 万 | 2,215.34 万 | 250.22 万 | 1.10% | 110.92 | 4.83 | 49.5% | 完全控盘 |
| 2026-01-26 | 4.81 | 0.84% | 223.72 万 | 83.96 万 | 3,079.14 万 | 2,193.88 万 | 1,025.02 万 | 1.23% | 110.00 | 4.80 | 49.2% | 完全控盘 |
| 2026-01-23 | 4.77 | 0.42% | 1,398.27 万 | 1,230.94 万 | 5,283.19 万 | 4,678.88 万 | 771.64 万 | 2.19% | 109.09 | 4.84 | 52.3% | 完全控盘 |
| 2026-01-22 | 4.75 | 3.04% | 278.26 万 | 609.27 万 | 2,663.80 万 | 2,416.12 万 | -83.33 万 | 1.22% | 108.63 | 4.67 | 44.7% | 完全控盘 |
| 2026-01-21 | 4.61 | 0.22% | 235.00 万 | 170.28 万 | 2,930.24 万 | 2,965.66 万 | 29.30 万 | 1.26% | 105.43 | 4.66 | 46.6% | 完全控盘 |
| 2026-01-20 | 4.60 | -1.71% | 0.00 万 | 329.01 万 | 3,203.06 万 | 4,026.14 万 | -1,152.09 万 | 1.76% | 105.20 | 4.68 | 40.3% | 完全控盘 |
| 2026-01-19 | 4.68 | 4.93% | 657.06 万 | 242.26 万 | 4,149.91 万 | 3,495.57 万 | 1,069.14 万 | 1.72% | 107.03 | 4.57 | 51.2% | 完全控盘 |
| 2026-01-16 | 4.46 | 3.00% | 760.71 万 | 131.04 万 | 3,332.99 万 | 3,112.40 万 | 850.26 万 | 1.52% | 102.00 | 4.43 | 50.2% | 完全控盘 |
| 2026-01-15 | 4.33 | 1.88% | 109.96 万 | 275.20 万 | 1,558.27 万 | 1,399.82 万 | -6.79 万 | 0.87% | 99.03 | 4.30 | 40.9% | 完全控盘 |
| 2026-01-14 | 4.25 | -0.23% | 0.00 万 | 947.65 万 | 1,963.40 万 | 1,165.63 万 | -149.89 万 | 0.87% | 97.20 | 4.26 | 43.1% | 完全控盘 |
| 2026-01-13 | 4.26 | 1.43% | 0.00 万 | 142.33 万 | 1,963.30 万 | 2,452.82 万 | -631.85 万 | 1.15% | 97.42 | 4.20 | 36.0% | 中度控盘 |
| 2026-01-12 | 4.20 | -3.00% | 152.03 万 | 365.32 万 | 1,177.55 万 | 2,066.89 万 | -1,102.63 万 | 1.13% | 96.05 | 4.25 | 30.6% | 中度控盘 |
| 2026-01-09 | 4.33 | 0.70% | 249.34 万 | 114.48 万 | 910.36 万 | 1,208.39 万 | -163.17 万 | 0.71% | 99.03 | 4.29 | 35.7% | 中度控盘 |
| 2026-01-08 | 4.30 | 0.47% | 458.57 万 | 134.66 万 | 874.10 万 | 1,096.95 万 | 101.07 万 | 0.68% | 98.34 | 4.29 | 38.4% | 中度控盘 |
| 2026-01-07 | 4.28 | -1.61% | 164.01 万 | 794.44 万 | 1,006.02 万 | 1,895.08 万 | -1,519.49 万 | 0.93% | 97.88 | 4.28 | 30.5% | 中度控盘 |
| 2026-01-06 | 4.35 | -1.14% | 0.00 万 | 815.86 万 | 1,550.53 万 | 3,160.56 万 | -2,425.89 万 | 1.22% | 99.48 | 4.34 | 32.1% | 中度控盘 |
| 2026-01-05 | 4.40 | -2.00% | 0.00 万 | 568.26 万 | 1,988.36 万 | 2,236.24 万 | -816.14 万 | 1.11% | 100.63 | 4.43 | 38.9% | 中度控盘 |
| 2025-12-31 | 4.49 | 1.35% | 466.40 万 | 100.89 万 | 822.48 万 | 1,018.66 万 | 169.34 万 | 0.65% | 102.68 | 4.43 | 42.3% | 完全控盘 |
| 2025-12-30 | 4.43 | 0.45% | 294.72 万 | 199.12 万 | 1,896.72 万 | 2,111.66 万 | -119.35 万 | 1.04% | 101.31 | 4.41 | 44.2% | 完全控盘 |
| 2025-12-29 | 4.41 | 2.80% | 527.30 万 | 131.70 万 | 3,751.19 万 | 4,326.21 万 | -179.43 万 | 1.82% | 100.85 | 4.41 | 45.2% | 完全控盘 |
| 2025-12-26 | 4.29 | 0.70% | 445.44 万 | 529.95 万 | 1,889.36 万 | 2,142.04 万 | -337.18 万 | 1.08% | 98.11 | 4.29 | 42.8% | 完全控盘 |
| 2025-12-25 | 4.26 | -2.07% | 122.53 万 | 541.82 万 | 1,280.88 万 | 1,739.87 万 | -878.28 万 | 1.02% | 97.42 | 4.27 | 34.9% | 中度控盘 |
| 2025-12-24 | 4.35 | 0.93% | 603.82 万 | 854.07 万 | 3,308.52 万 | 3,651.74 万 | -593.46 万 | 2.16% | 99.48 | 4.38 | 35.6% | 中度控盘 |
| 2025-12-23 | 4.31 | 5.12% | 814.82 万 | 831.91 万 | 2,197.79 万 | 1,904.32 万 | 276.37 万 | 1.24% | 98.57 | 4.29 | 42.2% | 完全控盘 |
| 2025-12-22 | 4.10 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 93.77 | 4.81 | 18.1% | 轻度控盘 |
| 2025-12-19 | 4.10 | 0.99% | 0.00 万 | 0.00 万 | 428.18 万 | 735.52 万 | -307.34 万 | 0.44% | 93.77 | 4.08 | 28.9% | 中度控盘 |
| 2025-12-18 | 4.06 | 0.25% | 113.85 万 | 0.00 万 | 301.24 万 | 449.30 万 | -34.21 万 | 0.28% | 92.85 | 4.05 | 35.0% | 中度控盘 |
| 2025-12-17 | 4.05 | 0.00% | 188.23 万 | 0.00 万 | 637.23 万 | 973.49 万 | -148.02 万 | 0.43% | 92.62 | 4.04 | 41.5% | 完全控盘 |
| 2025-12-16 | 4.05 | -0.74% | 0.00 万 | 0.00 万 | 370.19 万 | 521.24 万 | -151.05 万 | 0.33% | 92.62 | 4.06 | 31.9% | 中度控盘 |
| 2025-12-15 | 4.08 | 0.00% | 0.00 万 | 0.00 万 | 602.00 万 | 581.06 万 | 20.95 万 | 0.30% | 93.31 | 4.09 | 41.4% | 完全控盘 |
| 2025-12-12 | 4.08 | -0.97% | 134.23 万 | 67.93 万 | 492.36 万 | 608.93 万 | -50.27 万 | 0.37% | 93.31 | 4.09 | 36.7% | 中度控盘 |
| 2025-12-11 | 4.12 | -1.20% | 0.00 万 | 0.00 万 | 295.45 万 | 373.70 万 | -78.25 万 | 0.31% | 94.22 | 4.14 | 27.8% | 中度控盘 |
| 2025-12-10 | 4.17 | 0.48% | 102.87 万 | 64.76 万 | 692.36 万 | 897.50 万 | -167.03 万 | 0.56% | 95.37 | 4.16 | 35.2% | 中度控盘 |
| 2025-12-09 | 4.15 | -0.24% | 128.33 万 | 53.44 万 | 1,883.72 万 | 1,997.97 万 | -39.36 万 | 1.21% | 94.91 | 4.26 | 38.7% | 中度控盘 |
| 2025-12-08 | 4.16 | 1.96% | 233.05 万 | 0.00 万 | 1,061.54 万 | 1,016.40 万 | 278.19 万 | 0.67% | 95.14 | 4.12 | 41.6% | 完全控盘 |
| 2025-12-05 | 4.08 | 0.74% | 0.00 万 | 0.00 万 | 908.99 万 | 832.24 万 | 76.75 万 | 0.46% | 93.31 | 4.06 | 41.0% | 完全控盘 |
| 2025-12-04 | 4.05 | -0.49% | 0.00 万 | 221.94 万 | 564.34 万 | 727.40 万 | -385.00 万 | 0.48% | 92.62 | 4.04 | 32.1% | 中度控盘 |