最新收盘价
9.35
元
↑ 0.85
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
2.45 亿
资金动向
💰 资金流入
机构参与度
51.5%
控盘程度
完全控盘
📈 西陇科学 (002584) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.35 | 10.00% | 2.75 亿 | 3,508.29 万 | 1.17 亿 | 1.11 亿 | 2.45 亿 | 13.00% | -66.37 | 9.17 | 51.5% | 完全控盘 |
| 2025-12-11 | 8.50 | -5.35% | 1,374.95 万 | 1,760.72 万 | 8,087.32 万 | 1.19 亿 | -4,223.02 万 | 10.21% | -60.34 | 8.58 | 23.6% | 轻度控盘 |
| 2025-12-10 | 8.98 | -1.86% | 933.83 万 | 1,934.19 万 | 6,316.51 万 | 8,898.46 万 | -3,582.31 万 | 7.53% | -63.75 | 9.05 | 24.0% | 轻度控盘 |
| 2025-12-09 | 9.15 | 0.55% | 802.44 万 | 1,553.45 万 | 9,187.65 万 | 8,194.51 万 | 242.13 万 | 8.43% | -64.95 | 9.21 | 25.9% | 中度控盘 |
| 2025-12-08 | 9.10 | 0.44% | 1,843.96 万 | 1,917.32 万 | 6,554.74 万 | 6,101.89 万 | 379.50 万 | 6.97% | -64.60 | 9.07 | 25.4% | 中度控盘 |
| 2025-12-05 | 9.06 | -1.09% | 605.14 万 | 901.74 万 | 4,957.40 万 | 6,516.70 万 | -1,855.90 万 | 7.07% | -64.31 | 9.07 | 21.1% | 轻度控盘 |
| 2025-12-04 | 9.16 | -1.19% | 183.10 万 | 1,783.68 万 | 5,921.19 万 | 8,543.26 万 | -4,222.65 万 | 7.96% | -65.02 | 9.15 | 20.9% | 轻度控盘 |
| 2025-12-03 | 9.27 | 2.32% | 4,652.01 万 | 3,352.52 万 | 1.87 亿 | 1.52 亿 | 4,773.32 万 | 16.65% | -65.81 | 9.21 | 29.4% | 中度控盘 |
| 2025-12-02 | 9.06 | -1.52% | 1,018.75 万 | 2,319.90 万 | 4,840.66 万 | 8,038.51 万 | -4,499.00 万 | 7.06% | -64.31 | 9.09 | 21.8% | 轻度控盘 |
| 2025-12-01 | 9.20 | 2.68% | 5,419.31 万 | 1,195.55 万 | 1.12 亿 | 1.25 亿 | 2,897.72 万 | 13.41% | -65.31 | 9.05 | 27.0% | 中度控盘 |
| 2025-11-28 | 8.96 | -1.10% | 946.96 万 | 1,319.75 万 | 5,208.99 万 | 6,010.09 万 | -1,173.89 万 | 6.76% | -63.61 | 8.93 | 22.8% | 轻度控盘 |
| 2025-11-27 | 9.06 | 2.14% | 2,043.84 万 | 2,251.12 万 | 1.07 亿 | 1.13 亿 | -753.83 万 | 12.67% | -64.31 | 9.10 | 23.5% | 轻度控盘 |
| 2025-11-26 | 8.87 | -0.89% | 1,170.88 万 | 1,238.86 万 | 5,432.03 万 | 5,755.21 万 | -391.16 万 | 6.56% | -62.97 | 8.89 | 23.7% | 轻度控盘 |
| 2025-11-25 | 8.95 | -1.21% | 727.75 万 | 1,750.50 万 | 6,174.49 万 | 7,301.60 万 | -2,149.86 万 | 8.59% | -63.53 | 8.95 | 21.6% | 轻度控盘 |
| 2025-11-24 | 9.06 | 2.03% | 1,689.33 万 | 1,838.80 万 | 8,701.80 万 | 1.00 亿 | -1,492.44 万 | 10.65% | -64.31 | 9.00 | 24.1% | 轻度控盘 |
| 2025-11-21 | 8.88 | 1.25% | 3,349.84 万 | 1,260.22 万 | 1.24 亿 | 1.13 亿 | 3,224.41 万 | 13.20% | -63.04 | 8.91 | 27.2% | 中度控盘 |
| 2025-11-20 | 8.77 | 1.04% | 1,555.30 万 | 1,624.80 万 | 7,742.22 万 | 6,294.27 万 | 1,378.44 万 | 9.35% | -62.26 | 8.83 | 23.5% | 轻度控盘 |
| 2025-11-19 | 8.68 | 2.12% | 2,037.30 万 | 715.40 万 | 5,680.93 万 | 4,626.49 万 | 2,376.35 万 | 7.05% | -61.62 | 8.62 | 24.9% | 轻度控盘 |
| 2025-11-18 | 8.50 | -1.85% | 210.10 万 | 494.24 万 | 1,756.10 万 | 2,708.19 万 | -1,236.22 万 | 3.20% | -60.34 | 8.55 | 17.9% | 轻度控盘 |
| 2025-11-17 | 8.66 | 0.58% | 425.45 万 | 732.44 万 | 2,416.84 万 | 3,051.72 万 | -941.87 万 | 3.12% | -61.48 | 8.64 | 22.6% | 轻度控盘 |
| 2025-11-14 | 8.61 | -0.92% | 667.93 万 | 1,453.31 万 | 2,219.76 万 | 4,138.50 万 | -2,704.11 万 | 4.33% | -61.12 | 8.65 | 19.7% | 轻度控盘 |
| 2025-11-13 | 8.69 | 2.12% | 1,847.71 万 | 364.56 万 | 4,592.76 万 | 5,305.16 万 | 770.75 万 | 6.16% | -61.69 | 8.65 | 26.0% | 中度控盘 |
| 2025-11-12 | 8.51 | -1.28% | 864.60 万 | 1,371.68 万 | 3,244.63 万 | 3,914.65 万 | -1,177.10 万 | 4.23% | -60.41 | 8.48 | 25.7% | 中度控盘 |
| 2025-11-11 | 8.62 | 0.82% | 2,555.24 万 | 1,584.56 万 | 5,377.25 万 | 6,728.03 万 | -380.10 万 | 6.13% | -61.19 | 8.59 | 30.2% | 中度控盘 |
| 2025-11-10 | 8.55 | 0.47% | 928.28 万 | 1,024.09 万 | 3,396.85 万 | 4,104.31 万 | -803.28 万 | 3.66% | -60.69 | 8.53 | 28.5% | 中度控盘 |
| 2025-11-07 | 8.51 | 0.83% | 1,864.25 万 | 612.47 万 | 2,836.10 万 | 3,037.67 万 | 1,050.21 万 | 3.82% | -60.41 | 8.51 | 29.2% | 中度控盘 |
| 2025-11-06 | 8.44 | -0.12% | 406.47 万 | 1,001.12 万 | 2,665.18 万 | 2,130.97 万 | -60.44 万 | 2.76% | -59.91 | 8.43 | 26.9% | 中度控盘 |
| 2025-11-05 | 8.45 | 1.32% | 1,037.89 万 | 0.00 万 | 3,462.60 万 | 2,945.06 万 | 1,555.42 万 | 3.71% | -59.98 | 8.41 | 27.8% | 中度控盘 |
| 2025-11-04 | 8.34 | -0.95% | 277.80 万 | 896.11 万 | 1,887.11 万 | 2,151.53 万 | -882.72 万 | 2.57% | -59.20 | 8.34 | 22.9% | 轻度控盘 |
| 2025-11-03 | 8.42 | 0.60% | 915.20 万 | 1,359.61 万 | 2,363.50 万 | 2,538.42 万 | -619.33 万 | 3.38% | -59.77 | 8.34 | 24.4% | 轻度控盘 |
| 2025-10-31 | 8.37 | 1.09% | 1,390.72 万 | 1,001.42 万 | 2,362.01 万 | 2,145.61 万 | 605.71 万 | 3.41% | -59.42 | 8.35 | 25.3% | 中度控盘 |
| 2025-10-30 | 8.28 | -1.90% | 331.85 万 | 1,318.83 万 | 3,163.03 万 | 4,850.51 万 | -2,674.46 万 | 4.61% | -58.78 | 8.33 | 20.2% | 轻度控盘 |
| 2025-10-29 | 8.44 | -1.29% | 166.91 万 | 522.85 万 | 2,961.79 万 | 3,604.67 万 | -998.82 万 | 4.53% | -59.91 | 8.42 | 19.5% | 轻度控盘 |
| 2025-10-28 | 8.55 | -2.17% | 369.30 万 | 2,076.76 万 | 4,210.46 万 | 4,641.45 万 | -2,138.45 万 | 5.82% | -60.69 | 8.56 | 21.8% | 轻度控盘 |
| 2025-10-27 | 8.74 | 1.75% | 1,990.52 万 | 2,338.10 万 | 5,942.83 万 | 6,022.73 万 | -427.47 万 | 8.52% | -62.04 | 8.84 | 23.2% | 轻度控盘 |
| 2025-10-24 | 8.59 | 0.47% | 756.94 万 | 1,611.37 万 | 3,384.24 万 | 3,266.15 万 | -736.34 万 | 3.50% | -60.98 | 8.59 | 26.7% | 中度控盘 |
| 2025-10-23 | 8.55 | -1.50% | 168.20 万 | 1,234.16 万 | 3,727.31 万 | 4,686.26 万 | -2,024.92 万 | 5.21% | -60.69 | 8.48 | 20.9% | 轻度控盘 |
| 2025-10-22 | 8.68 | -0.80% | 1,004.31 万 | 962.16 万 | 2,654.64 万 | 3,569.25 万 | -872.45 万 | 3.82% | -61.62 | 8.73 | 23.3% | 轻度控盘 |
| 2025-10-21 | 8.75 | 0.69% | 97.33 万 | 647.43 万 | 3,941.65 万 | 3,163.19 万 | 228.36 万 | 4.01% | -62.11 | 8.71 | 23.5% | 轻度控盘 |
| 2025-10-20 | 8.69 | 0.35% | 68.57 万 | 553.27 万 | 3,199.62 万 | 3,247.01 万 | -532.09 万 | 4.15% | -61.69 | 8.67 | 20.3% | 轻度控盘 |
| 2025-10-17 | 8.66 | -2.91% | 199.93 万 | 995.26 万 | 4,205.44 万 | 6,135.92 万 | -2,725.81 万 | 5.80% | -61.48 | 8.83 | 20.1% | 轻度控盘 |
| 2025-10-16 | 8.92 | -2.19% | 725.72 万 | 1,635.17 万 | 3,701.87 万 | 4,887.32 万 | -2,094.92 万 | 5.30% | -63.32 | 8.99 | 21.2% | 轻度控盘 |
| 2025-10-15 | 9.12 | -1.08% | 723.47 万 | 1,559.35 万 | 5,181.25 万 | 6,289.64 万 | -1,944.28 万 | 6.38% | -64.74 | 9.08 | 22.9% | 轻度控盘 |
| 2025-10-14 | 9.22 | -1.71% | 1,542.10 万 | 2,860.12 万 | 7,805.30 万 | 1.07 亿 | -4,245.03 万 | 9.84% | -65.45 | 9.26 | 23.6% | 轻度控盘 |