最新收盘价
8.86
元
↑ 0.11
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
82.18 万
资金动向
💰 资金流入
机构参与度
29.3%
控盘程度
中度控盘
📈 西陇科学 (002584) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.86 | 1.26% | 676.03 万 | 1,360.36 万 | 4,881.81 万 | 4,115.30 万 | 82.18 万 | 4.16% | -62.90 | 8.82 | 29.3% | 中度控盘 |
| 2026-02-02 | 8.75 | -2.78% | 502.61 万 | 365.12 万 | 3,946.87 万 | 5,541.67 万 | -1,457.31 万 | 5.45% | -62.11 | 8.87 | 22.3% | 轻度控盘 |
| 2026-01-30 | 9.00 | -2.60% | 1,954.29 万 | 4,193.22 万 | 6,808.21 万 | 7,947.55 万 | -3,378.27 万 | 8.15% | -63.89 | 9.11 | 26.0% | 中度控盘 |
| 2026-01-29 | 9.24 | -2.22% | 1,727.30 万 | 2,621.98 万 | 6,565.59 万 | 7,036.20 万 | -1,365.30 万 | 7.32% | -65.59 | 9.32 | 26.4% | 中度控盘 |
| 2026-01-28 | 9.45 | -1.36% | 2,339.19 万 | 1,594.85 万 | 7,387.69 万 | 7,952.65 万 | 179.37 万 | 7.79% | -67.08 | 9.45 | 27.5% | 中度控盘 |
| 2026-01-27 | 9.58 | -2.05% | 1,620.44 万 | 3,706.96 万 | 1.07 亿 | 1.09 亿 | -2,310.06 万 | 10.62% | -68.01 | 9.54 | 26.0% | 中度控盘 |
| 2026-01-26 | 9.78 | -1.01% | 1,868.27 万 | 4,485.48 万 | 1.65 亿 | 1.24 亿 | 1,543.42 万 | 15.45% | -69.43 | 9.84 | 25.4% | 中度控盘 |
| 2026-01-23 | 9.88 | 0.41% | 2,223.39 万 | 3,036.15 万 | 1.09 亿 | 1.20 亿 | -1,938.22 万 | 11.28% | -70.14 | 9.89 | 25.0% | 轻度控盘 |
| 2026-01-22 | 9.84 | -1.11% | 3,250.22 万 | 6,291.32 万 | 1.12 亿 | 1.64 亿 | -8,217.88 万 | 15.14% | -69.85 | 9.88 | 25.7% | 中度控盘 |
| 2026-01-21 | 9.95 | -1.49% | 8,153.92 万 | 1.64 亿 | 2.79 亿 | 3.36 亿 | -1.40 亿 | 30.28% | -70.63 | 10.11 | 28.4% | 中度控盘 |
| 2026-01-20 | 10.10 | 10.02% | 3.56 亿 | 1.02 亿 | 3.11 亿 | 2.95 亿 | 2.70 亿 | 26.43% | -71.70 | 9.74 | 43.5% | 完全控盘 |
| 2026-01-19 | 9.18 | -0.43% | 325.38 万 | 1,820.79 万 | 4,911.31 万 | 5,869.59 万 | -2,453.68 万 | 5.07% | -65.17 | 9.14 | 25.5% | 中度控盘 |
| 2026-01-16 | 9.22 | -2.02% | 864.19 万 | 3,524.23 万 | 8,563.96 万 | 1.12 亿 | -5,302.71 万 | 8.81% | -65.45 | 9.22 | 26.8% | 中度控盘 |
| 2026-01-15 | 9.41 | 1.29% | 2,550.55 万 | 2,082.64 万 | 1.26 亿 | 1.14 亿 | 1,679.22 万 | 10.47% | -66.80 | 9.40 | 30.5% | 中度控盘 |
| 2026-01-14 | 9.29 | 1.09% | 2,221.32 万 | 1,949.13 万 | 1.17 亿 | 1.08 亿 | 1,120.00 万 | 9.62% | -65.95 | 9.29 | 30.3% | 中度控盘 |
| 2026-01-13 | 9.19 | -3.67% | 620.64 万 | 1,484.95 万 | 6,654.22 万 | 8,238.29 万 | -2,448.38 万 | 7.90% | -65.24 | 9.32 | 23.2% | 轻度控盘 |
| 2026-01-12 | 9.54 | 0.42% | 2,244.14 万 | 1,672.45 万 | 9,016.41 万 | 9,772.10 万 | -184.00 万 | 8.33% | -67.72 | 9.50 | 28.6% | 中度控盘 |
| 2026-01-09 | 9.50 | -0.63% | 646.32 万 | 2,608.95 万 | 9,294.84 万 | 1.01 亿 | -2,801.42 万 | 9.77% | -67.44 | 9.47 | 24.7% | 轻度控盘 |
| 2026-01-08 | 9.56 | 1.16% | 2,900.77 万 | 5,608.81 万 | 1.48 亿 | 1.58 亿 | -3,697.39 万 | 13.86% | -67.86 | 9.63 | 28.2% | 中度控盘 |
| 2026-01-07 | 9.45 | 1.29% | 4,678.21 万 | 3,056.93 万 | 1.39 亿 | 2.11 亿 | -5,577.67 万 | 14.48% | -67.08 | 9.52 | 28.2% | 中度控盘 |
| 2026-01-06 | 9.33 | 0.97% | 2,640.37 万 | 3,079.00 万 | 8,803.27 万 | 9,547.12 万 | -1,182.48 万 | 8.40% | -66.23 | 9.32 | 30.0% | 中度控盘 |
| 2026-01-05 | 9.24 | 0.33% | 1,029.23 万 | 2,094.70 万 | 6,694.53 万 | 7,394.36 万 | -1,765.30 万 | 6.77% | -65.59 | 9.24 | 26.5% | 中度控盘 |
| 2025-12-31 | 9.21 | 4.07% | 3,346.65 万 | 1,027.19 万 | 1.38 亿 | 1.17 亿 | 4,347.04 万 | 11.15% | -65.38 | 9.30 | 31.5% | 中度控盘 |
| 2025-12-30 | 8.85 | -2.96% | 700.56 万 | 2,288.09 万 | 5,271.99 万 | 7,836.46 万 | -4,152.00 万 | 6.96% | -62.82 | 8.94 | 22.7% | 轻度控盘 |
| 2025-12-29 | 9.12 | -2.25% | 4,257.37 万 | 3,403.26 万 | 8,593.72 万 | 1.00 亿 | -593.21 万 | 9.52% | -64.74 | 9.17 | 29.0% | 中度控盘 |
| 2025-12-26 | 9.33 | -2.71% | 1,088.63 万 | 4,270.31 万 | 7,641.89 万 | 1.11 亿 | -6,602.48 万 | 8.97% | -66.23 | 9.36 | 23.6% | 轻度控盘 |
| 2025-12-25 | 9.59 | 1.37% | 3,409.10 万 | 2,007.71 万 | 1.20 亿 | 1.18 亿 | 1,576.40 万 | 12.03% | -68.08 | 9.50 | 27.0% | 中度控盘 |
| 2025-12-24 | 9.46 | 0.64% | 574.42 万 | 1,593.53 万 | 6,934.54 万 | 7,466.57 万 | -1,551.13 万 | 7.32% | -67.15 | 9.42 | 24.5% | 轻度控盘 |
| 2025-12-23 | 9.40 | -1.47% | 2,111.24 万 | 3,004.99 万 | 1.04 亿 | 1.34 亿 | -3,912.70 万 | 12.03% | -66.73 | 9.53 | 24.4% | 轻度控盘 |
| 2025-12-22 | 9.54 | 1.71% | 4,690.08 万 | 859.96 万 | 1.24 亿 | 1.21 亿 | 4,215.77 万 | 11.86% | -67.72 | 9.49 | 28.5% | 中度控盘 |
| 2025-12-19 | 9.38 | 0.75% | 983.06 万 | 738.13 万 | 5,759.73 万 | 6,347.04 万 | -342.37 万 | 6.92% | -66.59 | 9.33 | 22.4% | 轻度控盘 |
| 2025-12-18 | 9.31 | -1.79% | 226.12 万 | 2,041.40 万 | 7,220.02 万 | 1.00 亿 | -4,608.62 万 | 9.61% | -66.09 | 9.40 | 20.7% | 轻度控盘 |
| 2025-12-17 | 9.48 | -1.04% | 2,551.92 万 | 2,731.72 万 | 9,617.14 万 | 1.25 亿 | -3,065.18 万 | 11.86% | -67.30 | 9.40 | 24.8% | 轻度控盘 |
| 2025-12-16 | 9.58 | 1.59% | 5,443.00 万 | 4,486.96 万 | 1.68 亿 | 1.95 亿 | -1,666.72 万 | 17.80% | -68.01 | 9.49 | 31.9% | 中度控盘 |
| 2025-12-15 | 9.43 | 0.86% | 7,471.93 万 | 8,087.29 万 | 2.22 亿 | 2.12 亿 | 402.58 万 | 22.08% | -66.94 | 9.42 | 32.6% | 中度控盘 |
| 2025-12-12 | 9.35 | 10.00% | 2.75 亿 | 3,508.29 万 | 1.17 亿 | 1.11 亿 | 2.45 亿 | 13.00% | -66.37 | 9.17 | 51.5% | 完全控盘 |
| 2025-12-11 | 8.50 | -5.35% | 1,374.95 万 | 1,760.72 万 | 8,087.32 万 | 1.19 亿 | -4,223.02 万 | 10.21% | -60.34 | 8.58 | 23.6% | 轻度控盘 |
| 2025-12-10 | 8.98 | -1.86% | 933.83 万 | 1,934.19 万 | 6,316.51 万 | 8,898.46 万 | -3,582.31 万 | 7.53% | -63.75 | 9.05 | 24.0% | 轻度控盘 |
| 2025-12-09 | 9.15 | 0.55% | 802.44 万 | 1,553.45 万 | 9,187.65 万 | 8,194.51 万 | 242.13 万 | 8.43% | -64.95 | 9.21 | 25.9% | 中度控盘 |
| 2025-12-08 | 9.10 | 0.44% | 1,843.96 万 | 1,917.32 万 | 6,554.74 万 | 6,101.89 万 | 379.50 万 | 6.97% | -64.60 | 9.07 | 25.4% | 中度控盘 |
| 2025-12-05 | 9.06 | -1.09% | 605.14 万 | 901.74 万 | 4,957.40 万 | 6,516.70 万 | -1,855.90 万 | 7.07% | -64.31 | 9.07 | 21.1% | 轻度控盘 |
| 2025-12-04 | 9.16 | -1.19% | 183.10 万 | 1,783.68 万 | 5,921.19 万 | 8,543.26 万 | -4,222.65 万 | 7.96% | -65.02 | 9.15 | 20.9% | 轻度控盘 |