最新收盘价
10.93
元
↑ 0.13
(1.20%)
当日涨跌幅
1.20%
今日变动
📈 上涨
主力净流入
-1,567.97 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 海能达 (002583) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.93 | 1.20% | 1,401.50 万 | 2,773.19 万 | 5,013.72 万 | 5,209.99 万 | -1,567.97 万 | 1.93% | 80.10 | 10.86 | 23.4% | 轻度控盘 |
| 2026-02-02 | 10.80 | -0.74% | 922.22 万 | 2,059.44 万 | 6,155.19 万 | 5,014.29 万 | 3.68 万 | 2.18% | 79.15 | 10.87 | 22.8% | 轻度控盘 |
| 2026-01-30 | 10.88 | -1.00% | 1,171.08 万 | 1,881.98 万 | 4,180.69 万 | 6,679.62 万 | -3,209.82 万 | 2.32% | 79.74 | 10.89 | 19.4% | 轻度控盘 |
| 2026-01-29 | 10.99 | -0.72% | 1,032.38 万 | 1,190.63 万 | 5,657.06 万 | 7,335.62 万 | -1,836.82 万 | 2.31% | 80.54 | 11.05 | 21.9% | 轻度控盘 |
| 2026-01-28 | 11.07 | -1.07% | 2,389.15 万 | 3,034.29 万 | 5,554.61 万 | 7,486.07 万 | -2,576.59 万 | 2.45% | 81.13 | 11.12 | 22.8% | 轻度控盘 |
| 2026-01-27 | 11.19 | 0.36% | 2,283.69 万 | 2,932.50 万 | 6,217.71 万 | 7,613.25 万 | -2,044.34 万 | 2.67% | 82.01 | 11.06 | 23.3% | 轻度控盘 |
| 2026-01-26 | 11.15 | -3.38% | 1,888.76 万 | 4,346.18 万 | 7,759.00 万 | 1.16 亿 | -6,288.20 万 | 3.90% | 81.72 | 11.22 | 20.8% | 轻度控盘 |
| 2026-01-23 | 11.54 | 3.31% | 5,468.86 万 | 2,395.32 万 | 1.16 亿 | 1.21 亿 | 2,548.76 万 | 4.01% | 84.57 | 11.43 | 27.0% | 中度控盘 |
| 2026-01-22 | 11.17 | 0.90% | 2,285.91 万 | 2,518.34 万 | 6,446.20 万 | 7,565.83 万 | -1,352.06 万 | 2.62% | 81.86 | 11.14 | 23.4% | 轻度控盘 |
| 2026-01-21 | 11.07 | -2.12% | 2,151.74 万 | 4,029.44 万 | 9,687.83 万 | 1.42 亿 | -6,343.06 万 | 4.17% | 81.13 | 11.05 | 21.9% | 轻度控盘 |
| 2026-01-20 | 11.31 | -2.67% | 2,565.71 万 | 6,760.90 万 | 1.06 亿 | 1.39 亿 | -7,432.41 万 | 4.12% | 82.89 | 11.41 | 23.7% | 轻度控盘 |
| 2026-01-19 | 11.62 | -1.11% | 2,503.53 万 | 5,829.95 万 | 7,881.64 万 | 7,990.59 万 | -3,435.37 万 | 2.82% | 85.16 | 11.63 | 25.3% | 中度控盘 |
| 2026-01-16 | 11.75 | -0.42% | 4,315.21 万 | 4,077.32 万 | 1.28 亿 | 1.33 亿 | -227.49 万 | 4.02% | 86.11 | 11.70 | 27.7% | 中度控盘 |
| 2026-01-15 | 11.80 | -1.91% | 3,656.67 万 | 8,346.90 万 | 1.28 亿 | 1.61 亿 | -7,964.14 万 | 4.51% | 86.48 | 11.79 | 25.4% | 中度控盘 |
| 2026-01-14 | 12.03 | 1.01% | 1.31 亿 | 9,979.25 万 | 2.04 亿 | 2.36 亿 | -59.82 万 | 7.13% | 88.17 | 12.08 | 29.6% | 中度控盘 |
| 2026-01-13 | 11.91 | -3.64% | 9,475.15 万 | 1.89 亿 | 2.08 亿 | 2.76 亿 | -1.63 亿 | 7.41% | 87.29 | 12.05 | 28.5% | 中度控盘 |
| 2026-01-12 | 12.36 | 2.83% | 1.79 亿 | 2.35 亿 | 3.35 亿 | 3.05 亿 | -2,572.24 万 | 9.38% | 90.58 | 12.24 | 33.8% | 中度控盘 |
| 2026-01-09 | 12.02 | 1.61% | 1.97 亿 | 1.06 亿 | 2.01 亿 | 2.10 亿 | 8,228.01 万 | 6.55% | 88.09 | 11.94 | 34.9% | 中度控盘 |
| 2026-01-08 | 11.83 | 2.42% | 1.04 亿 | 3,683.35 万 | 1.73 亿 | 1.52 亿 | 8,854.76 万 | 4.99% | 86.70 | 11.76 | 32.7% | 中度控盘 |
| 2026-01-07 | 11.55 | -1.37% | 2,003.06 万 | 2,466.70 万 | 7,558.50 万 | 1.10 亿 | -3,928.45 万 | 2.94% | 84.65 | 11.60 | 24.8% | 轻度控盘 |
| 2026-01-06 | 11.71 | 1.47% | 8,224.08 万 | 5,132.84 万 | 1.41 亿 | 1.48 亿 | 2,349.67 万 | 4.52% | 85.82 | 11.65 | 30.5% | 中度控盘 |
| 2026-01-05 | 11.54 | 1.94% | 5,772.49 万 | 3,765.80 万 | 1.37 亿 | 1.25 亿 | 3,164.33 万 | 3.92% | 84.57 | 11.50 | 29.9% | 中度控盘 |
| 2025-12-31 | 11.32 | 0.09% | 963.13 万 | 780.95 万 | 6,411.41 万 | 6,796.94 万 | -203.34 万 | 2.21% | 82.96 | 11.34 | 23.6% | 轻度控盘 |
| 2025-12-30 | 11.31 | -1.91% | 2,484.20 万 | 4,750.55 万 | 8,893.16 万 | 1.29 亿 | -6,231.35 万 | 3.21% | 82.89 | 11.42 | 24.5% | 轻度控盘 |
| 2025-12-29 | 11.53 | -0.17% | 3,139.55 万 | 4,642.02 万 | 1.09 亿 | 1.25 亿 | -3,164.56 万 | 3.84% | 84.50 | 11.51 | 28.2% | 中度控盘 |
| 2025-12-26 | 11.55 | -2.86% | 8,859.05 万 | 4.57 亿 | 2.57 亿 | 2.42 亿 | -3.53 亿 | 9.19% | 84.65 | 11.58 | 28.4% | 中度控盘 |
| 2025-12-25 | 11.89 | 9.99% | 6.69 亿 | 9,430.36 万 | 2.37 亿 | 3.14 亿 | 4.97 亿 | 10.43% | 87.14 | 11.58 | 44.5% | 完全控盘 |
| 2025-12-24 | 10.81 | 0.56% | 413.21 万 | 1,346.00 万 | 3,609.93 万 | 3,820.82 万 | -1,143.68 万 | 1.24% | 79.22 | 10.78 | 23.4% | 轻度控盘 |
| 2025-12-23 | 10.75 | -1.38% | 0.00 万 | 896.33 万 | 3,864.59 万 | 5,015.80 万 | -2,047.53 万 | 1.35% | 78.78 | 10.80 | 22.3% | 轻度控盘 |
| 2025-12-22 | 10.90 | -0.09% | 605.15 万 | 1,232.73 万 | 3,757.60 万 | 4,475.13 万 | -1,345.12 万 | 1.28% | 79.88 | 10.93 | 24.8% | 轻度控盘 |
| 2025-12-19 | 10.91 | 0.83% | 1,608.02 万 | 792.61 万 | 3,022.40 万 | 4,281.21 万 | -443.40 万 | 1.25% | 79.96 | 10.89 | 25.3% | 中度控盘 |
| 2025-12-18 | 10.82 | -0.28% | 874.15 万 | 570.29 万 | 3,910.17 万 | 3,188.37 万 | 1,025.66 万 | 1.26% | 79.30 | 10.88 | 24.3% | 轻度控盘 |
| 2025-12-17 | 10.85 | 0.37% | 1,007.86 万 | 1,432.47 万 | 3,186.67 万 | 4,310.96 万 | -1,548.90 万 | 1.70% | 79.52 | 10.76 | 19.2% | 轻度控盘 |
| 2025-12-16 | 10.81 | -2.17% | 520.05 万 | 1,859.16 万 | 2,917.14 万 | 6,707.50 万 | -5,129.46 万 | 1.84% | 79.22 | 10.87 | 18.0% | 轻度控盘 |
| 2025-12-15 | 11.05 | -1.78% | 640.12 万 | 2,459.61 万 | 5,842.78 万 | 5,942.74 万 | -1,919.46 万 | 2.01% | 80.98 | 11.11 | 23.4% | 轻度控盘 |
| 2025-12-12 | 11.25 | 2.37% | 3,117.47 万 | 1,955.82 万 | 1.09 亿 | 1.26 亿 | -537.61 万 | 3.51% | 82.45 | 11.04 | 26.1% | 中度控盘 |
| 2025-12-11 | 10.99 | -1.70% | 1,207.92 万 | 2,212.86 万 | 4,650.88 万 | 6,582.84 万 | -2,936.90 万 | 1.96% | 80.54 | 11.05 | 21.5% | 轻度控盘 |
| 2025-12-10 | 11.18 | 0.27% | 1,189.26 万 | 2,195.28 万 | 5,052.85 万 | 5,195.77 万 | -1,148.93 万 | 2.02% | 81.94 | 11.10 | 22.0% | 轻度控盘 |
| 2025-12-09 | 11.15 | -1.85% | 796.89 万 | 3,425.77 万 | 6,255.00 万 | 9,629.53 万 | -6,003.43 万 | 2.63% | 81.72 | 11.23 | 21.0% | 轻度控盘 |
| 2025-12-08 | 11.36 | -0.79% | 1,393.36 万 | 3,274.27 万 | 7,941.25 万 | 1.14 亿 | -5,359.90 万 | 2.89% | 83.26 | 11.42 | 22.9% | 轻度控盘 |
| 2025-12-05 | 11.45 | 1.06% | 1,692.53 万 | 2,304.90 万 | 7,353.38 万 | 7,671.41 万 | -930.41 万 | 2.21% | 83.92 | 11.36 | 25.8% | 中度控盘 |
| 2025-12-04 | 11.33 | -2.66% | 1,317.36 万 | 4,103.20 万 | 7,246.54 万 | 1.12 亿 | -6,691.50 万 | 2.86% | 83.04 | 11.41 | 22.0% | 轻度控盘 |