最新收盘价
11.50
元
↑ 0.02
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-3,620.26 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 海能达 (002583) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.50 | 0.17% | 1,401.69 万 | 4,191.69 万 | 6,878.95 万 | 7,709.22 万 | -3,620.26 万 | 2.53% | 84.28 | 11.46 | 24.2% | 轻度控盘 |
| 2025-10-30 | 11.48 | 1.06% | 5,354.44 万 | 3,234.48 万 | 1.35 亿 | 1.22 亿 | 3,428.89 万 | 4.13% | 84.13 | 11.48 | 28.8% | 中度控盘 |
| 2025-10-29 | 11.36 | 0.18% | 925.16 万 | 2,899.84 万 | 6,704.95 万 | 6,708.46 万 | -1,978.18 万 | 2.05% | 83.26 | 11.30 | 26.0% | 中度控盘 |
| 2025-10-28 | 11.34 | -0.70% | 1,304.92 万 | 1,020.17 万 | 5,092.01 万 | 5,731.81 万 | -355.04 万 | 1.76% | 83.11 | 11.38 | 25.1% | 中度控盘 |
| 2025-10-27 | 11.42 | 0.35% | 2,056.97 万 | 1,209.78 万 | 7,533.49 万 | 7,032.95 万 | 1,347.73 万 | 2.23% | 83.70 | 11.43 | 27.4% | 中度控盘 |
| 2025-10-24 | 11.38 | -2.15% | 2,334.34 万 | 4,967.68 万 | 9,861.64 万 | 1.16 亿 | -4,323.64 万 | 3.96% | 83.40 | 11.50 | 22.3% | 轻度控盘 |
| 2025-10-23 | 11.63 | 3.84% | 3,994.08 万 | 1,672.39 万 | 6,841.31 万 | 8,313.19 万 | 849.81 万 | 2.97% | 85.23 | 11.27 | 24.8% | 轻度控盘 |
| 2025-10-22 | 11.20 | 0.09% | 457.03 万 | 834.55 万 | 3,846.46 万 | 4,362.76 万 | -893.82 万 | 1.49% | 82.08 | 11.19 | 22.3% | 轻度控盘 |
| 2025-10-21 | 11.19 | 2.10% | 2,109.21 万 | 535.71 万 | 6,561.55 万 | 6,922.69 万 | 1,212.36 万 | 2.50% | 82.01 | 11.11 | 24.8% | 轻度控盘 |
| 2025-10-20 | 10.96 | 0.37% | 1,927.60 万 | 2,222.79 万 | 4,334.80 万 | 5,914.98 万 | -1,875.38 万 | 1.77% | 80.32 | 10.98 | 24.4% | 轻度控盘 |
| 2025-10-17 | 10.92 | -2.15% | 3,095.64 万 | 4,562.56 万 | 5,760.03 万 | 6,832.21 万 | -2,539.09 万 | 2.59% | 80.03 | 11.07 | 23.7% | 轻度控盘 |
| 2025-10-16 | 11.16 | -1.41% | 537.99 万 | 2,735.80 万 | 6,128.80 万 | 8,635.84 万 | -4,704.86 万 | 2.67% | 81.79 | 11.19 | 20.1% | 轻度控盘 |
| 2025-10-15 | 11.32 | 0.89% | 548.12 万 | 598.26 万 | 5,489.90 万 | 6,914.10 万 | -1,474.35 万 | 1.86% | 82.96 | 11.25 | 23.3% | 轻度控盘 |
| 2025-10-14 | 11.22 | -1.41% | 1,437.24 万 | 2,983.78 万 | 7,665.58 万 | 8,072.49 万 | -1,953.45 万 | 2.83% | 82.23 | 11.39 | 23.1% | 轻度控盘 |
| 2025-10-13 | 11.38 | -1.04% | 1,845.95 万 | 3,711.59 万 | 7,755.46 万 | 8,654.65 万 | -2,764.83 万 | 2.82% | 83.40 | 11.23 | 24.3% | 轻度控盘 |
| 2025-10-10 | 11.50 | -1.20% | 781.51 万 | 2,212.88 万 | 6,765.27 万 | 7,330.05 万 | -1,996.14 万 | 2.24% | 84.28 | 11.55 | 24.2% | 轻度控盘 |
| 2025-10-09 | 11.64 | 0.95% | 1,845.65 万 | 3,328.91 万 | 7,672.45 万 | 6,161.27 万 | 27.92 万 | 2.49% | 85.31 | 11.63 | 26.0% | 中度控盘 |
| 2025-09-30 | 11.53 | 0.96% | 2,636.28 万 | 1,394.21 万 | 5,382.94 万 | 6,384.54 万 | 240.48 万 | 2.03% | 84.50 | 11.54 | 26.1% | 中度控盘 |
| 2025-09-29 | 11.42 | 0.09% | 1,520.39 万 | 1,597.97 万 | 7,498.25 万 | 6,580.44 万 | 840.24 万 | 2.42% | 110.97 | 11.36 | 25.1% | 中度控盘 |
| 2025-09-26 | 11.41 | -2.06% | 2,097.18 万 | 2,502.72 万 | 5,639.90 万 | 7,146.27 万 | -1,911.92 万 | 2.37% | 110.87 | 11.52 | 23.3% | 轻度控盘 |
| 2025-09-25 | 11.65 | -1.10% | 2,027.49 万 | 2,526.76 万 | 5,557.17 万 | 8,187.39 万 | -3,129.49 万 | 2.31% | 113.20 | 11.72 | 22.9% | 轻度控盘 |
| 2025-09-24 | 11.78 | 1.73% | 3,196.80 万 | 2,126.10 万 | 7,202.70 万 | 9,685.94 万 | -1,412.53 万 | 2.73% | 114.46 | 11.65 | 24.8% | 轻度控盘 |
| 2025-09-23 | 11.58 | -3.26% | 3,328.58 万 | 7,557.58 万 | 9,644.80 万 | 1.73 亿 | -1.18 亿 | 4.66% | 112.52 | 11.57 | 20.8% | 轻度控盘 |
| 2025-09-22 | 11.97 | -0.17% | 1,894.34 万 | 2,287.58 万 | 6,105.05 万 | 9,047.50 万 | -3,335.69 万 | 2.42% | 116.31 | 11.93 | 23.2% | 轻度控盘 |
| 2025-09-19 | 11.99 | -0.91% | 1,247.01 万 | 4,094.66 万 | 8,078.51 万 | 1.23 亿 | -7,082.20 万 | 3.10% | 116.50 | 12.04 | 22.6% | 轻度控盘 |
| 2025-09-18 | 12.10 | -1.39% | 7,544.89 万 | 8,780.52 万 | 1.79 亿 | 2.03 亿 | -3,719.18 万 | 5.75% | 117.57 | 12.27 | 27.5% | 中度控盘 |
| 2025-09-17 | 12.27 | -0.41% | 2,309.36 万 | 4,687.52 万 | 1.06 亿 | 1.15 亿 | -3,318.18 万 | 3.13% | 119.22 | 12.31 | 25.7% | 中度控盘 |
| 2025-09-16 | 12.32 | 1.32% | 1,551.76 万 | 1,974.05 万 | 9,672.96 万 | 9,135.03 万 | 115.64 万 | 2.83% | 119.71 | 12.21 | 24.9% | 轻度控盘 |
| 2025-09-15 | 12.16 | -0.90% | 477.98 万 | 2,791.15 万 | 7,246.01 万 | 1.02 亿 | -5,265.78 万 | 2.56% | 118.16 | 12.18 | 22.9% | 轻度控盘 |
| 2025-09-12 | 12.27 | -1.37% | 3,393.63 万 | 7,568.23 万 | 1.18 亿 | 1.67 亿 | -9,158.85 万 | 4.20% | 119.22 | 12.34 | 25.5% | 中度控盘 |
| 2025-09-11 | 12.44 | 2.47% | 1.09 亿 | 4,444.52 万 | 1.82 亿 | 1.70 亿 | 7,622.13 万 | 5.25% | 120.88 | 12.31 | 31.6% | 中度控盘 |
| 2025-09-10 | 12.14 | 0.58% | 3,385.43 万 | 3,220.18 万 | 9,728.96 万 | 1.03 亿 | -377.46 万 | 2.99% | 117.96 | 12.18 | 27.2% | 中度控盘 |
| 2025-09-09 | 12.07 | -1.87% | 1,932.29 万 | 2,762.28 万 | 9,246.92 万 | 1.34 亿 | -4,966.90 万 | 3.24% | 117.28 | 12.16 | 24.2% | 轻度控盘 |
| 2025-09-08 | 12.30 | 0.74% | 2,955.25 万 | 5,479.85 万 | 1.37 亿 | 1.33 亿 | -2,119.79 万 | 4.08% | 119.52 | 12.23 | 26.1% | 中度控盘 |
| 2025-09-05 | 12.21 | 1.75% | 4,959.77 万 | 4,429.12 万 | 1.08 亿 | 1.16 亿 | -253.88 万 | 3.56% | 118.64 | 12.08 | 26.7% | 中度控盘 |
| 2025-09-04 | 12.00 | -1.23% | 3,206.18 万 | 5,501.74 万 | 1.28 亿 | 1.70 亿 | -6,529.27 万 | 4.78% | 116.60 | 12.15 | 22.2% | 轻度控盘 |
| 2025-09-03 | 12.15 | -3.80% | 901.97 万 | 5,439.93 万 | 1.23 亿 | 1.89 亿 | -1.11 亿 | 4.54% | 118.06 | 12.39 | 20.6% | 轻度控盘 |
| 2025-09-02 | 12.63 | -3.59% | 3,159.33 万 | 1.14 亿 | 1.66 亿 | 2.55 亿 | -1.71 亿 | 5.89% | 122.72 | 12.75 | 22.0% | 轻度控盘 |