最新收盘价
7.80
元
↑ 0.13
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
82.68 万
资金动向
💰 资金流入
机构参与度
37.8%
控盘程度
中度控盘
📈 ST未名 (002581) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 7.80 | 1.69% | 543.33 万 | 881.43 万 | 1,910.56 万 | 1,489.77 万 | 82.68 万 | 2.09% | -56.09 | 7.80 | 37.8% | 中度控盘 |
| 2025-10-29 | 7.67 | 3.23% | 0.00 万 | 139.49 万 | 2,847.78 万 | 1,800.40 万 | 907.89 万 | 1.99% | -55.15 | 7.65 | 40.7% | 完全控盘 |
| 2025-10-28 | 7.43 | 0.00% | 306.00 万 | 117.39 万 | 854.71 万 | 1,145.44 万 | -102.13 万 | 0.95% | -53.43 | 7.43 | 37.2% | 中度控盘 |
| 2025-10-27 | 7.43 | -1.85% | 0.00 万 | 277.42 万 | 910.17 万 | 975.15 万 | -342.40 万 | 1.42% | -53.43 | 7.48 | 24.7% | 轻度控盘 |
| 2025-10-24 | 7.57 | 2.16% | 118.97 万 | 134.08 万 | 1,321.44 万 | 583.67 万 | 722.67 万 | 1.21% | -54.43 | 7.53 | 34.7% | 中度控盘 |
| 2025-10-23 | 7.41 | -1.07% | 0.00 万 | 54.68 万 | 422.31 万 | 1,069.24 万 | -701.60 万 | 0.92% | -53.28 | 7.39 | 22.3% | 轻度控盘 |
| 2025-10-22 | 7.49 | -0.40% | 278.32 万 | 256.34 万 | 714.58 万 | 1,079.67 万 | -343.10 万 | 1.11% | -53.86 | 7.52 | 31.0% | 中度控盘 |
| 2025-10-21 | 7.52 | 0.67% | 264.50 万 | 117.47 万 | 839.23 万 | 818.40 万 | 167.86 万 | 1.04% | -54.07 | 7.46 | 35.8% | 中度控盘 |
| 2025-10-20 | 7.47 | -2.35% | 371.91 万 | 161.08 万 | 1,216.67 万 | 1,631.34 万 | -203.84 万 | 1.72% | -53.72 | 7.43 | 32.6% | 中度控盘 |
| 2025-10-17 | 7.65 | 4.37% | 503.73 万 | 1,831.68 万 | 4,111.61 万 | 1,919.94 万 | 863.72 万 | 3.12% | -55.01 | 7.62 | 41.1% | 完全控盘 |
| 2025-10-16 | 7.33 | -0.14% | 12.03 万 | 18.23 万 | 732.20 万 | 1,007.95 万 | -281.95 万 | 0.94% | -52.71 | 7.37 | 28.9% | 中度控盘 |
| 2025-10-15 | 7.34 | -1.74% | 0.00 万 | 0.00 万 | 1,182.67 万 | 1,232.97 万 | -50.29 万 | 1.42% | -52.78 | 7.38 | 29.1% | 中度控盘 |
| 2025-10-14 | 7.47 | 0.27% | 0.00 万 | 100.35 万 | 1,014.91 万 | 910.66 万 | 3.89 万 | 0.96% | -53.72 | 7.52 | 32.6% | 中度控盘 |
| 2025-10-13 | 7.45 | -2.10% | 0.00 万 | 0.00 万 | 651.98 万 | 1,113.89 万 | -461.91 万 | 0.98% | -53.57 | 7.41 | 24.7% | 轻度控盘 |
| 2025-10-10 | 7.61 | -0.26% | 0.00 万 | 0.00 万 | 692.29 万 | 827.48 万 | -135.20 万 | 0.83% | -54.72 | 7.63 | 28.5% | 中度控盘 |
| 2025-10-09 | 7.63 | -4.27% | 65.04 万 | 373.66 万 | 1,234.41 万 | 2,011.28 万 | -1,085.49 万 | 1.96% | -54.87 | 7.67 | 24.7% | 轻度控盘 |
| 2025-09-30 | 7.97 | 0.50% | 29.61 万 | 132.84 万 | 1,191.89 万 | 1,176.85 万 | -88.19 万 | 1.07% | -57.31 | 7.99 | 32.2% | 中度控盘 |
| 2025-09-29 | 7.93 | -1.98% | 136.87 万 | 186.01 万 | 540.99 万 | 1,056.60 万 | -564.74 万 | 1.24% | -38.87 | 7.93 | 22.6% | 轻度控盘 |
| 2025-09-26 | 8.09 | -0.61% | 0.00 万 | 0.00 万 | 914.96 万 | 828.90 万 | 86.06 万 | 1.04% | -39.65 | 8.17 | 29.2% | 中度控盘 |
| 2025-09-25 | 8.14 | -1.09% | 101.88 万 | 365.18 万 | 1,324.89 万 | 1,325.03 万 | -263.44 万 | 1.38% | -39.90 | 8.17 | 31.8% | 中度控盘 |
| 2025-09-24 | 8.23 | 3.00% | 160.19 万 | 776.41 万 | 1,550.35 万 | 1,290.74 万 | -356.61 万 | 1.56% | -40.34 | 8.15 | 31.7% | 中度控盘 |
| 2025-09-23 | 7.99 | -3.39% | 125.45 万 | 0.00 万 | 1,788.48 万 | 2,248.84 万 | -334.91 万 | 2.06% | -39.16 | 7.99 | 29.8% | 中度控盘 |
| 2025-09-22 | 8.27 | -2.01% | 0.00 万 | 216.57 万 | 1,172.30 万 | 1,639.53 万 | -683.79 万 | 1.70% | -40.53 | 8.33 | 26.3% | 中度控盘 |
| 2025-09-19 | 8.44 | -4.96% | 790.66 万 | 669.93 万 | 2,771.65 万 | 2,928.95 万 | -36.58 万 | 2.87% | -41.37 | 8.47 | 35.5% | 中度控盘 |
| 2025-09-18 | 8.88 | 3.26% | 727.94 万 | 1,357.23 万 | 5,302.10 万 | 3,969.84 万 | 702.97 万 | 4.55% | -43.52 | 8.87 | 37.9% | 中度控盘 |
| 2025-09-17 | 8.60 | -2.38% | 795.74 万 | 1,226.27 万 | 5,425.76 万 | 5,873.52 万 | -878.29 万 | 5.26% | -42.15 | 8.82 | 36.6% | 中度控盘 |
| 2025-09-16 | 8.81 | 5.01% | 651.32 万 | 142.55 万 | 0.00 万 | 135.41 万 | 373.37 万 | 0.32% | -43.18 | 8.81 | 49.2% | 完全控盘 |
| 2025-09-15 | 8.39 | 5.01% | 608.88 万 | 335.85 万 | 2,167.02 万 | 1,975.20 万 | 464.85 万 | 1.93% | -41.12 | 8.23 | 38.7% | 中度控盘 |
| 2025-09-12 | 7.99 | 3.36% | 145.49 万 | 991.61 万 | 2,830.14 万 | 1,737.03 万 | 246.99 万 | 2.53% | -39.16 | 7.90 | 34.5% | 中度控盘 |
| 2025-09-11 | 7.73 | -1.28% | 0.00 万 | 123.13 万 | 1,356.71 万 | 1,319.21 万 | -85.63 万 | 1.60% | -37.89 | 7.71 | 29.2% | 中度控盘 |
| 2025-09-10 | 7.83 | 1.56% | 26.69 万 | 394.23 万 | 2,345.10 万 | 1,868.24 万 | 109.31 万 | 2.19% | -38.38 | 7.82 | 33.6% | 中度控盘 |
| 2025-09-09 | 7.71 | 1.18% | 104.32 万 | 73.37 万 | 1,864.74 万 | 1,505.39 万 | 390.30 万 | 1.91% | -37.79 | 7.71 | 31.5% | 中度控盘 |
| 2025-09-08 | 7.62 | 1.33% | 245.41 万 | 928.44 万 | 1,576.43 万 | 899.79 万 | -6.39 万 | 1.72% | -37.35 | 7.57 | 30.9% | 中度控盘 |
| 2025-09-05 | 7.52 | 0.27% | 0.00 万 | 57.46 万 | 639.17 万 | 715.41 万 | -133.71 万 | 1.05% | -36.86 | 7.49 | 23.7% | 轻度控盘 |
| 2025-09-04 | 7.50 | -2.98% | 123.26 万 | 113.48 万 | 1,161.20 万 | 1,596.47 万 | -425.49 万 | 2.08% | -36.76 | 7.57 | 24.3% | 轻度控盘 |
| 2025-09-03 | 7.73 | 1.58% | 572.37 万 | 520.72 万 | 2,462.34 万 | 1,813.45 万 | 700.54 万 | 2.70% | -37.89 | 7.73 | 34.9% | 中度控盘 |
| 2025-09-02 | 7.61 | -0.52% | 200.28 万 | 291.93 万 | 2,221.69 万 | 3,029.41 万 | -899.38 万 | 3.12% | -37.30 | 7.68 | 28.9% | 中度控盘 |
| 2025-09-01 | 7.65 | 4.94% | 746.97 万 | 114.75 万 | 3,548.12 万 | 2,363.97 万 | 1,816.38 万 | 2.93% | -37.49 | 7.61 | 40.3% | 完全控盘 |