最新收盘价
12.32
元
↑ 0.13
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
-95.42 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 圣阳股份 (002580) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.32 | 1.07% | 109.57 万 | 157.08 万 | 1,379.48 万 | 1,427.38 万 | -95.42 万 | 1.18% | 26.19 | 12.32 | 23.9% | 轻度控盘 |
| 2025-12-11 | 12.19 | -1.77% | 436.09 万 | 469.00 万 | 1,430.44 万 | 2,495.17 万 | -1,097.64 万 | 1.47% | 25.91 | 12.33 | 24.2% | 轻度控盘 |
| 2025-12-10 | 12.41 | 0.08% | 123.30 万 | 519.32 万 | 1,474.46 万 | 1,165.43 万 | -86.99 万 | 1.15% | 26.38 | 12.35 | 25.4% | 中度控盘 |
| 2025-12-09 | 12.40 | -1.12% | 297.46 万 | 716.36 万 | 1,633.00 万 | 1,651.12 万 | -437.03 万 | 1.32% | 26.36 | 12.46 | 25.3% | 中度控盘 |
| 2025-12-08 | 12.54 | 0.48% | 0.00 万 | 597.80 万 | 2,202.35 万 | 3,239.10 万 | -1,634.55 万 | 1.67% | 26.66 | 12.54 | 24.4% | 轻度控盘 |
| 2025-12-05 | 12.48 | 1.30% | 173.06 万 | 194.44 万 | 1,074.91 万 | 1,461.05 万 | -407.52 万 | 1.25% | 26.53 | 12.35 | 21.6% | 轻度控盘 |
| 2025-12-04 | 12.32 | -0.89% | 710.50 万 | 561.64 万 | 1,549.77 万 | 1,712.93 万 | -14.31 万 | 1.33% | 26.19 | 12.33 | 28.1% | 中度控盘 |
| 2025-12-03 | 12.43 | -1.51% | 234.03 万 | 404.11 万 | 1,862.96 万 | 3,189.55 万 | -1,496.67 万 | 1.68% | 26.42 | 12.49 | 23.5% | 轻度控盘 |
| 2025-12-02 | 12.62 | -1.56% | 0.00 万 | 891.13 万 | 1,605.52 万 | 2,167.09 万 | -1,452.69 万 | 1.42% | 26.83 | 12.66 | 22.4% | 轻度控盘 |
| 2025-12-01 | 12.82 | 0.55% | 395.23 万 | 1,085.94 万 | 2,069.89 万 | 1,844.62 万 | -465.44 万 | 1.59% | 27.25 | 12.80 | 28.0% | 中度控盘 |
| 2025-11-28 | 12.75 | 0.16% | 231.80 万 | 729.20 万 | 1,823.57 万 | 2,848.78 万 | -1,522.61 万 | 1.57% | 27.10 | 12.76 | 25.8% | 中度控盘 |
| 2025-11-27 | 12.73 | 1.43% | 1,357.44 万 | 724.30 万 | 4,171.21 万 | 2,661.74 万 | 2,142.61 万 | 2.43% | 27.06 | 12.77 | 34.7% | 中度控盘 |
| 2025-11-26 | 12.55 | -1.03% | 424.67 万 | 213.94 万 | 2,090.83 万 | 2,484.16 万 | -182.60 万 | 1.72% | 26.68 | 12.63 | 26.1% | 中度控盘 |
| 2025-11-25 | 12.68 | 1.36% | 444.55 万 | 46.12 万 | 2,654.74 万 | 2,643.84 万 | 409.33 万 | 1.92% | 26.95 | 12.66 | 27.2% | 中度控盘 |
| 2025-11-24 | 12.51 | 0.48% | 314.98 万 | 182.44 万 | 2,586.38 万 | 2,982.10 万 | -263.18 万 | 2.28% | 26.59 | 12.42 | 24.9% | 轻度控盘 |
| 2025-11-21 | 12.45 | -7.64% | 1,102.29 万 | 3,175.30 万 | 5,908.18 万 | 7,756.79 万 | -3,921.61 万 | 5.21% | 26.46 | 12.79 | 25.2% | 中度控盘 |
| 2025-11-20 | 13.48 | -1.10% | 1,456.07 万 | 1,165.34 万 | 5,199.74 万 | 4,361.98 万 | 1,128.49 万 | 3.22% | 28.65 | 13.63 | 31.1% | 中度控盘 |
| 2025-11-19 | 13.63 | -2.36% | 1,563.64 万 | 1,534.34 万 | 4,638.47 万 | 7,799.03 万 | -3,131.26 万 | 4.76% | 28.97 | 13.76 | 24.1% | 轻度控盘 |
| 2025-11-18 | 13.96 | 0.14% | 3,813.94 万 | 1,722.48 万 | 1.22 亿 | 9,124.03 万 | 5,145.55 万 | 7.88% | 29.67 | 14.21 | 29.7% | 中度控盘 |
| 2025-11-17 | 13.94 | -1.27% | 1,524.86 万 | 3,909.32 万 | 3,850.37 万 | 4,716.47 万 | -3,250.57 万 | 3.30% | 29.63 | 13.95 | 27.2% | 中度控盘 |
| 2025-11-14 | 14.12 | -2.28% | 1,101.67 万 | 2,397.28 万 | 4,317.94 万 | 6,004.38 万 | -2,982.06 万 | 3.60% | 30.01 | 14.26 | 26.0% | 中度控盘 |
| 2025-11-13 | 14.45 | 3.88% | 6,245.46 万 | 2,940.40 万 | 9,201.57 万 | 9,900.74 万 | 2,605.89 万 | 6.84% | 30.72 | 14.33 | 32.6% | 中度控盘 |
| 2025-11-12 | 13.91 | -2.25% | 1,761.55 万 | 5,615.04 万 | 4,990.95 万 | 5,441.17 万 | -4,303.72 万 | 3.98% | 29.57 | 13.94 | 27.6% | 中度控盘 |
| 2025-11-11 | 14.23 | 0.42% | 2,171.17 万 | 1,648.16 万 | 5,437.16 万 | 5,258.36 万 | 701.80 万 | 3.78% | 30.25 | 14.29 | 30.3% | 中度控盘 |
| 2025-11-10 | 14.17 | -1.19% | 1,051.87 万 | 1,176.58 万 | 5,282.39 万 | 6,807.12 万 | -1,649.45 万 | 3.93% | 30.12 | 14.23 | 27.4% | 中度控盘 |
| 2025-11-07 | 14.34 | 0.42% | 1,458.02 万 | 2,272.50 万 | 8,531.88 万 | 7,766.90 万 | -49.50 万 | 4.82% | 30.48 | 14.29 | 32.9% | 中度控盘 |
| 2025-11-06 | 14.28 | 0.99% | 6,205.16 万 | 9,780.10 万 | 1.08 亿 | 1.08 亿 | -3,569.75 万 | 7.90% | 30.35 | 14.24 | 32.6% | 中度控盘 |
| 2025-11-05 | 14.14 | 5.68% | 1.05 亿 | 2,977.07 万 | 1.44 亿 | 1.13 亿 | 1.07 亿 | 8.97% | 30.06 | 13.92 | 37.3% | 中度控盘 |
| 2025-11-04 | 13.38 | -0.96% | 0.00 万 | 672.18 万 | 3,006.11 万 | 3,237.80 万 | -903.87 万 | 2.10% | 28.44 | 13.48 | 25.7% | 中度控盘 |
| 2025-11-03 | 13.51 | -1.10% | 316.35 万 | 1,124.59 万 | 4,670.43 万 | 5,800.46 万 | -1,938.27 万 | 3.21% | 28.72 | 13.39 | 28.3% | 中度控盘 |
| 2025-10-31 | 13.66 | -1.37% | 2,110.61 万 | 3,329.28 万 | 6,915.65 万 | 8,731.71 万 | -3,034.73 万 | 4.52% | 29.04 | 13.67 | 32.1% | 中度控盘 |
| 2025-10-30 | 13.85 | 1.32% | 3,503.22 万 | 1,097.40 万 | 8,553.68 万 | 8,849.14 万 | 2,110.36 万 | 4.96% | 29.44 | 13.90 | 34.8% | 中度控盘 |
| 2025-10-29 | 13.67 | 0.74% | 599.22 万 | 1,493.91 万 | 3,374.46 万 | 2,933.96 万 | -454.19 万 | 2.10% | 29.06 | 13.63 | 30.6% | 中度控盘 |
| 2025-10-28 | 13.57 | -0.73% | 810.62 万 | 735.42 万 | 2,430.41 万 | 3,625.66 万 | -1,120.05 万 | 1.98% | 28.84 | 13.61 | 28.3% | 中度控盘 |
| 2025-10-27 | 13.67 | 1.41% | 876.94 万 | 224.76 万 | 4,780.00 万 | 3,594.93 万 | 1,837.25 万 | 2.49% | 29.06 | 13.61 | 33.7% | 中度控盘 |
| 2025-10-24 | 13.48 | 0.75% | 943.69 万 | 311.68 万 | 2,466.41 万 | 2,813.16 万 | 285.25 万 | 2.00% | 28.65 | 13.45 | 27.7% | 中度控盘 |
| 2025-10-23 | 13.38 | 1.21% | 36.47 万 | 782.22 万 | 3,646.46 万 | 2,748.93 万 | 151.78 万 | 2.07% | 28.44 | 13.26 | 28.8% | 中度控盘 |
| 2025-10-22 | 13.22 | -0.83% | 340.34 万 | 770.58 万 | 1,442.64 万 | 1,842.04 万 | -829.64 万 | 1.38% | 28.10 | 13.27 | 23.9% | 轻度控盘 |
| 2025-10-21 | 13.33 | 1.06% | 594.89 万 | 488.04 万 | 2,567.39 万 | 2,383.43 万 | 290.81 万 | 1.78% | 28.33 | 13.26 | 27.9% | 中度控盘 |
| 2025-10-20 | 13.19 | 1.07% | 195.36 万 | 751.55 万 | 2,196.96 万 | 2,561.59 万 | -920.82 万 | 1.79% | 28.04 | 13.17 | 24.2% | 轻度控盘 |
| 2025-10-17 | 13.05 | -2.68% | 231.60 万 | 1,869.30 万 | 3,327.56 万 | 5,219.37 万 | -3,529.51 万 | 2.97% | 27.74 | 13.22 | 23.8% | 轻度控盘 |
| 2025-10-16 | 13.41 | -1.54% | 388.33 万 | 1,813.51 万 | 3,679.46 万 | 3,494.23 万 | -1,239.95 万 | 2.32% | 28.50 | 13.48 | 28.0% | 中度控盘 |
| 2025-10-15 | 13.62 | 1.11% | 1,281.91 万 | 811.28 万 | 3,099.90 万 | 3,474.79 万 | 95.75 万 | 2.35% | 28.95 | 13.51 | 28.5% | 中度控盘 |
| 2025-10-14 | 13.47 | -1.61% | 402.82 万 | 777.36 万 | 3,209.64 万 | 5,756.71 万 | -2,921.60 万 | 3.12% | 28.63 | 13.64 | 21.5% | 轻度控盘 |