最新收盘价
11.89
元
↑ 0.45
(3.93%)
当日涨跌幅
3.93%
今日变动
📈 上涨
主力净流入
8,871.12 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 中京电子 (002579) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.89 | 3.93% | 6,388.16 万 | 2,549.63 万 | 2.01 亿 | 1.51 亿 | 8,871.12 万 | 12.07% | 213.31 | 11.94 | 26.4% | 中度控盘 |
| 2025-12-11 | 11.44 | -2.89% | 539.35 万 | 1,005.60 万 | 2,794.24 万 | 5,025.44 万 | -2,697.45 万 | 3.31% | 205.23 | 11.56 | 17.9% | 轻度控盘 |
| 2025-12-10 | 11.78 | -0.84% | 983.66 万 | 2,139.55 万 | 5,138.08 万 | 6,622.90 万 | -2,640.72 万 | 5.00% | 211.33 | 11.70 | 20.7% | 轻度控盘 |
| 2025-12-09 | 11.88 | 1.71% | 2,813.14 万 | 1,928.69 万 | 1.37 亿 | 8,813.54 万 | 5,746.86 万 | 8.02% | 213.13 | 11.86 | 27.0% | 中度控盘 |
| 2025-12-08 | 11.68 | 2.01% | 1,403.33 万 | 1,198.73 万 | 6,497.57 万 | 5,137.79 万 | 1,564.39 万 | 4.23% | 209.54 | 11.63 | 25.0% | 中度控盘 |
| 2025-12-05 | 11.45 | 1.78% | 1,025.60 万 | 864.00 万 | 2,981.38 万 | 3,068.27 万 | 74.71 万 | 2.80% | 205.41 | 11.37 | 21.2% | 轻度控盘 |
| 2025-12-04 | 11.25 | -0.35% | 270.99 万 | 881.12 万 | 3,556.25 万 | 3,464.11 万 | -517.99 万 | 2.73% | 201.83 | 11.21 | 20.7% | 轻度控盘 |
| 2025-12-03 | 11.29 | -2.50% | 1,488.03 万 | 1,948.22 万 | 2,271.68 万 | 3,150.16 万 | -1,338.67 万 | 2.97% | 202.54 | 11.37 | 20.1% | 轻度控盘 |
| 2025-12-02 | 11.58 | -0.52% | 547.24 万 | 2,132.65 万 | 3,959.74 万 | 4,053.67 万 | -1,679.36 万 | 3.81% | 207.75 | 11.63 | 19.2% | 轻度控盘 |
| 2025-12-01 | 11.64 | 3.47% | 3,623.49 万 | 4,214.50 万 | 5,131.86 万 | 4,926.32 万 | -385.46 万 | 4.82% | 208.82 | 11.51 | 24.3% | 轻度控盘 |
| 2025-11-28 | 11.25 | 1.35% | 149.57 万 | 736.09 万 | 2,230.28 万 | 2,550.04 万 | -906.29 万 | 2.09% | 201.83 | 11.18 | 19.0% | 轻度控盘 |
| 2025-11-27 | 11.10 | 0.00% | 123.53 万 | 2,563.71 万 | 2,756.38 万 | 2,545.39 万 | -2,229.19 万 | 2.15% | 199.14 | 11.18 | 20.8% | 轻度控盘 |
| 2025-11-26 | 11.10 | -0.45% | 1,439.59 万 | 470.80 万 | 1,454.89 万 | 2,398.29 万 | 25.39 万 | 2.04% | 199.14 | 11.16 | 21.4% | 轻度控盘 |
| 2025-11-25 | 11.15 | 1.73% | 281.26 万 | 543.48 万 | 2,642.86 万 | 2,428.19 万 | -47.56 万 | 2.38% | 200.03 | 11.19 | 19.6% | 轻度控盘 |
| 2025-11-24 | 10.96 | 3.10% | 326.56 万 | 428.71 万 | 2,812.98 万 | 2,022.64 万 | 688.20 万 | 2.51% | 196.62 | 10.84 | 20.2% | 轻度控盘 |
| 2025-11-21 | 10.63 | -4.66% | 501.61 万 | 715.65 万 | 3,026.28 万 | 4,321.10 万 | -1,508.86 万 | 3.08% | 190.70 | 10.79 | 18.7% | 轻度控盘 |
| 2025-11-20 | 11.15 | 0.63% | 413.17 万 | 588.24 万 | 2,819.02 万 | 2,070.95 万 | 573.00 万 | 2.46% | 200.03 | 11.21 | 19.6% | 轻度控盘 |
| 2025-11-19 | 11.08 | -1.95% | 0.00 万 | 415.82 万 | 1,825.39 万 | 2,954.72 万 | -1,545.15 万 | 2.19% | 198.78 | 11.13 | 15.6% | 轻度控盘 |
| 2025-11-18 | 11.30 | -1.14% | 525.25 万 | 646.68 万 | 1,598.44 万 | 1,971.86 万 | -494.84 万 | 1.84% | 202.72 | 11.33 | 19.0% | 轻度控盘 |
| 2025-11-17 | 11.43 | 0.18% | 114.60 万 | 890.07 万 | 1,624.55 万 | 2,231.85 万 | -1,382.77 万 | 1.61% | 205.06 | 11.43 | 20.7% | 轻度控盘 |
| 2025-11-14 | 11.41 | -2.48% | 1,709.02 万 | 1,477.90 万 | 2,472.08 万 | 4,246.59 万 | -1,543.39 万 | 2.59% | 204.70 | 11.54 | 25.5% | 中度控盘 |
| 2025-11-13 | 11.70 | 0.52% | 3,940.67 万 | 3,474.14 万 | 4,441.73 万 | 3,997.99 万 | 910.27 万 | 3.06% | 209.90 | 11.68 | 33.0% | 中度控盘 |
| 2025-11-12 | 11.64 | 0.43% | 940.37 万 | 1,507.53 万 | 3,627.03 万 | 3,487.93 万 | -428.04 万 | 2.75% | 208.82 | 11.53 | 22.6% | 轻度控盘 |
| 2025-11-11 | 11.59 | -1.36% | 816.15 万 | 991.90 万 | 2,121.53 万 | 4,064.41 万 | -2,118.63 万 | 2.43% | 207.93 | 11.70 | 19.0% | 轻度控盘 |
| 2025-11-10 | 11.75 | -0.09% | 236.57 万 | 220.12 万 | 2,104.39 万 | 3,956.65 万 | -1,835.82 万 | 2.24% | 210.80 | 11.75 | 18.4% | 轻度控盘 |
| 2025-11-07 | 11.76 | -1.09% | 1,264.37 万 | 1,097.89 万 | 2,129.67 万 | 3,088.17 万 | -792.01 万 | 2.13% | 210.98 | 11.77 | 22.7% | 轻度控盘 |
| 2025-11-06 | 11.89 | 0.34% | 1,487.59 万 | 1,067.23 万 | 2,828.66 万 | 3,940.57 万 | -691.56 万 | 2.66% | 213.31 | 11.82 | 22.6% | 轻度控盘 |
| 2025-11-05 | 11.85 | -0.34% | 445.38 万 | 1,594.72 万 | 2,201.50 万 | 2,356.80 万 | -1,304.64 万 | 2.14% | 212.59 | 11.82 | 19.1% | 轻度控盘 |
| 2025-11-04 | 11.89 | 0.00% | 665.22 万 | 543.77 万 | 2,760.40 万 | 2,993.52 万 | -111.67 万 | 2.31% | 213.31 | 11.85 | 20.9% | 轻度控盘 |
| 2025-11-03 | 11.89 | 0.34% | 239.15 万 | 1,867.69 万 | 2,619.16 万 | 3,383.69 万 | -2,393.07 万 | 2.63% | 213.31 | 11.78 | 17.4% | 轻度控盘 |
| 2025-10-31 | 11.85 | -0.34% | 404.41 万 | 607.32 万 | 2,947.32 万 | 4,127.00 万 | -1,382.59 万 | 2.72% | 212.59 | 11.87 | 19.2% | 轻度控盘 |
| 2025-10-30 | 11.89 | -2.06% | 998.13 万 | 1,154.20 万 | 3,030.17 万 | 5,790.88 万 | -2,916.77 万 | 3.80% | 213.31 | 11.97 | 18.6% | 轻度控盘 |
| 2025-10-29 | 12.14 | 0.25% | 1,458.74 万 | 1,190.74 万 | 6,222.66 万 | 6,059.45 万 | 431.21 万 | 4.69% | 217.79 | 12.15 | 23.4% | 轻度控盘 |
| 2025-10-28 | 12.11 | 1.51% | 1,297.80 万 | 1,430.25 万 | 7,808.48 万 | 6,657.21 万 | 1,018.81 万 | 5.32% | 217.25 | 12.06 | 24.2% | 轻度控盘 |
| 2025-10-27 | 11.93 | 0.93% | 1,701.97 万 | 2,568.37 万 | 5,220.86 万 | 5,470.54 万 | -1,116.09 万 | 4.41% | 214.03 | 11.89 | 22.6% | 轻度控盘 |
| 2025-10-24 | 11.82 | 2.52% | 1,820.61 万 | 4,159.35 万 | 7,392.26 万 | 5,079.20 万 | -25.68 万 | 5.22% | 212.05 | 11.78 | 23.6% | 轻度控盘 |
| 2025-10-23 | 11.53 | 0.00% | 79.54 万 | 623.80 万 | 2,307.45 万 | 2,990.41 万 | -1,227.22 万 | 2.17% | 206.85 | 11.41 | 19.0% | 轻度控盘 |
| 2025-10-22 | 11.53 | -0.17% | 259.90 万 | 1,467.43 万 | 2,762.31 万 | 3,790.23 万 | -2,235.45 万 | 2.55% | 206.85 | 11.55 | 20.2% | 轻度控盘 |
| 2025-10-21 | 11.55 | 1.85% | 916.09 万 | 780.80 万 | 4,074.31 万 | 3,720.19 万 | 489.41 万 | 2.89% | 207.21 | 11.47 | 24.7% | 轻度控盘 |
| 2025-10-20 | 11.34 | 2.72% | 1,345.69 万 | 560.24 万 | 3,446.10 万 | 4,530.61 万 | -299.06 万 | 3.21% | 203.44 | 11.32 | 22.6% | 轻度控盘 |
| 2025-10-17 | 11.04 | -2.56% | 895.19 万 | 1,731.45 万 | 3,125.90 万 | 4,327.18 万 | -2,037.55 万 | 2.90% | 198.06 | 11.19 | 21.4% | 轻度控盘 |
| 2025-10-16 | 11.33 | -1.56% | 265.28 万 | 212.78 万 | 2,976.47 万 | 3,940.88 万 | -911.91 万 | 2.38% | 203.26 | 11.39 | 21.0% | 轻度控盘 |
| 2025-10-15 | 11.51 | 0.70% | 495.15 万 | 3,283.41 万 | 3,593.81 万 | 5,055.54 万 | -4,249.99 万 | 3.37% | 206.49 | 11.43 | 19.6% | 轻度控盘 |