最新收盘价
11.74
元
↑ 0.34
(2.98%)
当日涨跌幅
2.98%
今日变动
📈 上涨
主力净流入
3,946.56 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 中京电子 (002579) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.74 | 2.98% | 2,058.94 万 | 418.47 万 | 7,204.41 万 | 4,898.32 万 | 3,946.56 万 | 4.03% | 210.62 | 11.62 | 29.8% | 中度控盘 |
| 2026-02-02 | 11.40 | -0.70% | 266.39 万 | 348.04 万 | 4,747.42 万 | 5,658.02 万 | -992.26 万 | 3.30% | 204.52 | 11.55 | 22.4% | 轻度控盘 |
| 2026-01-30 | 11.48 | -3.29% | 1,544.99 万 | 3,137.05 万 | 7,703.08 万 | 8,505.44 万 | -2,394.42 万 | 5.85% | 205.95 | 11.48 | 22.6% | 轻度控盘 |
| 2026-01-29 | 11.87 | -3.57% | 1,167.42 万 | 3,058.66 万 | 7,306.33 万 | 1.09 亿 | -5,444.94 万 | 6.71% | 212.95 | 12.04 | 19.5% | 轻度控盘 |
| 2026-01-28 | 12.31 | -2.69% | 490.71 万 | 3,042.40 万 | 8,515.04 万 | 1.20 亿 | -6,037.90 万 | 6.39% | 220.84 | 12.46 | 21.1% | 轻度控盘 |
| 2026-01-27 | 12.65 | -2.09% | 1,585.80 万 | 3,717.28 万 | 1.15 亿 | 1.28 亿 | -3,394.44 万 | 8.26% | 226.94 | 12.57 | 22.2% | 轻度控盘 |
| 2026-01-26 | 12.92 | 0.62% | 4,526.11 万 | 3,837.16 万 | 1.71 亿 | 1.39 亿 | 3,885.60 万 | 11.11% | 231.79 | 12.74 | 26.9% | 中度控盘 |
| 2026-01-23 | 12.84 | -2.51% | 6,181.03 万 | 2.04 亿 | 1.96 亿 | 2.84 亿 | -2.31 亿 | 17.30% | 230.35 | 12.90 | 23.7% | 轻度控盘 |
| 2026-01-22 | 13.17 | 7.69% | 5.09 亿 | 1.28 亿 | 3.97 亿 | 4.65 亿 | 3.14 亿 | 25.97% | 236.27 | 13.22 | 36.2% | 中度控盘 |
| 2026-01-21 | 12.23 | 2.00% | 1,360.10 万 | 1,149.47 万 | 7,861.81 万 | 7,455.79 万 | 616.66 万 | 5.04% | 219.41 | 12.17 | 24.1% | 轻度控盘 |
| 2026-01-20 | 11.99 | -2.52% | 943.73 万 | 3,179.12 万 | 5,205.70 万 | 7,532.54 万 | -4,562.24 万 | 5.07% | 215.10 | 12.02 | 19.9% | 轻度控盘 |
| 2026-01-19 | 12.30 | -1.13% | 1,021.73 万 | 1,991.08 万 | 6,529.72 万 | 6,860.25 万 | -1,299.87 万 | 4.63% | 220.66 | 12.28 | 23.4% | 轻度控盘 |
| 2026-01-16 | 12.44 | 2.47% | 4,109.90 万 | 2,547.91 万 | 1.07 亿 | 1.06 亿 | 1,656.39 万 | 7.69% | 223.18 | 12.29 | 25.6% | 中度控盘 |
| 2026-01-15 | 12.14 | -0.33% | 1,089.34 万 | 1,798.31 万 | 7,658.55 万 | 9,112.96 万 | -2,163.39 万 | 5.21% | 217.79 | 12.00 | 23.2% | 轻度控盘 |
| 2026-01-14 | 12.18 | 0.74% | 2,637.15 万 | 2,072.30 万 | 8,045.09 万 | 9,503.13 万 | -893.19 万 | 6.09% | 218.51 | 12.20 | 23.8% | 轻度控盘 |
| 2026-01-13 | 12.09 | -4.95% | 1,230.19 万 | 5,255.47 万 | 9,694.09 万 | 1.63 亿 | -1.07 亿 | 8.37% | 216.90 | 12.30 | 20.9% | 轻度控盘 |
| 2026-01-12 | 12.72 | 1.84% | 3,315.17 万 | 4,409.03 万 | 1.30 亿 | 1.46 亿 | -2,671.20 万 | 8.22% | 228.20 | 12.66 | 26.0% | 中度控盘 |
| 2026-01-09 | 12.49 | -0.64% | 4,142.72 万 | 4,772.09 万 | 1.02 亿 | 1.23 亿 | -2,780.46 万 | 7.01% | 224.07 | 12.51 | 26.4% | 中度控盘 |
| 2026-01-08 | 12.57 | -0.16% | 2,527.84 万 | 4,444.85 万 | 9,270.98 万 | 1.15 亿 | -4,132.19 万 | 6.36% | 225.51 | 12.59 | 25.6% | 中度控盘 |
| 2026-01-07 | 12.59 | -1.02% | 4,867.68 万 | 8,260.60 万 | 1.49 亿 | 1.82 亿 | -6,688.05 万 | 10.10% | 225.87 | 12.62 | 26.5% | 中度控盘 |
| 2026-01-06 | 12.72 | 3.92% | 9,794.10 万 | 5,214.77 万 | 2.33 亿 | 1.88 亿 | 9,099.92 万 | 13.47% | 228.20 | 12.58 | 30.3% | 中度控盘 |
| 2026-01-05 | 12.24 | 0.49% | 3,200.30 万 | 3,860.02 万 | 1.01 亿 | 1.11 亿 | -1,688.25 万 | 6.76% | 219.59 | 12.21 | 26.1% | 中度控盘 |
| 2025-12-31 | 12.18 | 1.42% | 3,100.35 万 | 2,341.23 万 | 1.31 亿 | 1.02 亿 | 3,627.33 万 | 7.44% | 218.51 | 12.16 | 28.1% | 中度控盘 |
| 2025-12-30 | 12.01 | -1.96% | 1,017.86 万 | 4,710.95 万 | 8,659.76 万 | 1.02 亿 | -5,213.39 万 | 6.51% | 215.46 | 12.08 | 22.2% | 轻度控盘 |
| 2025-12-29 | 12.25 | 3.90% | 7,875.86 万 | 3,184.21 万 | 1.79 亿 | 1.73 亿 | 5,199.54 万 | 11.03% | 219.77 | 12.17 | 28.4% | 中度控盘 |
| 2025-12-26 | 11.79 | -1.91% | 698.95 万 | 2,896.92 万 | 7,018.21 万 | 9,252.15 万 | -4,431.91 万 | 5.78% | 211.51 | 11.82 | 20.9% | 轻度控盘 |
| 2025-12-25 | 12.02 | -0.83% | 1,318.47 万 | 2,107.76 万 | 7,283.11 万 | 8,178.98 万 | -1,685.16 万 | 5.11% | 215.64 | 11.97 | 23.6% | 轻度控盘 |
| 2025-12-24 | 12.12 | 2.62% | 2,695.47 万 | 2,245.64 万 | 9,783.48 万 | 9,562.76 万 | 670.56 万 | 6.75% | 217.43 | 12.03 | 24.8% | 轻度控盘 |
| 2025-12-23 | 11.81 | -1.25% | 1,033.92 万 | 1,371.26 万 | 4,967.78 万 | 5,622.26 万 | -991.83 万 | 3.91% | 211.87 | 11.83 | 22.0% | 轻度控盘 |
| 2025-12-22 | 11.96 | 3.91% | 2,628.24 万 | 2,112.97 万 | 1.02 亿 | 8,977.67 万 | 1,752.43 万 | 7.41% | 214.56 | 11.89 | 23.6% | 轻度控盘 |
| 2025-12-19 | 11.51 | -1.29% | 1,423.31 万 | 1,294.79 万 | 5,251.25 万 | 6,803.66 万 | -1,423.89 万 | 5.03% | 206.49 | 11.62 | 20.3% | 轻度控盘 |
| 2025-12-18 | 11.66 | -1.44% | 1,617.01 万 | 882.26 万 | 6,354.70 万 | 7,078.26 万 | 11.19 万 | 4.80% | 209.18 | 11.83 | 22.4% | 轻度控盘 |
| 2025-12-17 | 11.83 | 0.85% | 896.53 万 | 1,239.34 万 | 6,557.07 万 | 8,499.29 万 | -2,285.03 万 | 5.66% | 212.23 | 11.62 | 20.0% | 轻度控盘 |
| 2025-12-16 | 11.73 | -1.76% | 0.00 万 | 1,843.61 万 | 6,338.70 万 | 6,051.14 万 | -1,556.05 万 | 4.96% | 210.44 | 11.78 | 20.8% | 轻度控盘 |
| 2025-12-15 | 11.94 | 0.42% | 2,461.25 万 | 2,664.45 万 | 1.06 亿 | 1.06 亿 | -208.72 万 | 8.34% | 214.21 | 11.81 | 22.6% | 轻度控盘 |
| 2025-12-12 | 11.89 | 3.93% | 6,388.16 万 | 2,549.63 万 | 2.01 亿 | 1.51 亿 | 8,871.12 万 | 12.07% | 213.31 | 11.94 | 26.4% | 中度控盘 |
| 2025-12-11 | 11.44 | -2.89% | 539.35 万 | 1,005.60 万 | 2,794.24 万 | 5,025.44 万 | -2,697.45 万 | 3.31% | 205.23 | 11.56 | 17.9% | 轻度控盘 |
| 2025-12-10 | 11.78 | -0.84% | 983.66 万 | 2,139.55 万 | 5,138.08 万 | 6,622.90 万 | -2,640.72 万 | 5.00% | 211.33 | 11.70 | 20.7% | 轻度控盘 |
| 2025-12-09 | 11.88 | 1.71% | 2,813.14 万 | 1,928.69 万 | 1.37 亿 | 8,813.54 万 | 5,746.86 万 | 8.02% | 213.13 | 11.86 | 27.0% | 中度控盘 |
| 2025-12-08 | 11.68 | 2.01% | 1,403.33 万 | 1,198.73 万 | 6,497.57 万 | 5,137.79 万 | 1,564.39 万 | 4.23% | 209.54 | 11.63 | 25.0% | 中度控盘 |
| 2025-12-05 | 11.45 | 1.78% | 1,025.60 万 | 864.00 万 | 2,981.38 万 | 3,068.27 万 | 74.71 万 | 2.80% | 205.41 | 11.37 | 21.2% | 轻度控盘 |
| 2025-12-04 | 11.25 | -0.35% | 270.99 万 | 881.12 万 | 3,556.25 万 | 3,464.11 万 | -517.99 万 | 2.73% | 201.83 | 11.21 | 20.7% | 轻度控盘 |