最新收盘价
3.69
元
↓ -0.10
(-2.64%)
当日涨跌幅
-2.64%
今日变动
📉 下跌
主力净流入
-2,116.91 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 闽发铝业 (002578) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.69 | -2.64% | 685.36 万 | 552.51 万 | 3,309.72 万 | 5,559.48 万 | -2,116.91 万 | 7.77% | -320.17 | 3.70 | 18.8% | 轻度控盘 |
| 2025-10-30 | 3.79 | -0.79% | 856.30 万 | 2,169.56 万 | 9,449.33 万 | 1.03 亿 | -2,183.66 万 | 13.96% | -328.84 | 3.81 | 24.4% | 轻度控盘 |
| 2025-10-29 | 3.82 | 3.80% | 2,418.26 万 | 982.71 万 | 1.42 亿 | 1.41 亿 | 1,508.17 万 | 19.17% | -331.45 | 3.74 | 26.4% | 中度控盘 |
| 2025-10-28 | 3.68 | 4.25% | 7,925.86 万 | 3,603.87 万 | 1.13 亿 | 8,602.60 万 | 7,032.90 万 | 14.75% | -319.30 | 3.73 | 32.2% | 中度控盘 |
| 2025-10-27 | 3.53 | -5.11% | 826.96 万 | 1,631.77 万 | 3,642.39 万 | 4,758.05 万 | -1,920.48 万 | 7.01% | -306.29 | 3.55 | 21.0% | 轻度控盘 |
| 2025-10-24 | 3.72 | -0.27% | 0.00 万 | 260.22 万 | 2,654.62 万 | 4,128.73 万 | -1,734.33 万 | 4.88% | -322.77 | 3.75 | 18.8% | 轻度控盘 |
| 2025-10-23 | 3.73 | 3.61% | 577.53 万 | 0.00 万 | 3,678.33 万 | 3,331.12 万 | 924.74 万 | 4.80% | -323.64 | 3.68 | 24.9% | 轻度控盘 |
| 2025-10-22 | 3.60 | 0.00% | 143.20 万 | 219.66 万 | 1,302.29 万 | 1,328.19 万 | -102.36 万 | 2.46% | -312.36 | 3.60 | 19.2% | 轻度控盘 |
| 2025-10-21 | 3.60 | 1.69% | 151.78 万 | 0.00 万 | 1,777.05 万 | 1,583.78 万 | 345.05 万 | 2.80% | -312.36 | 3.59 | 20.3% | 轻度控盘 |
| 2025-10-20 | 3.54 | 0.85% | 0.00 万 | 374.56 万 | 1,265.07 万 | 1,248.39 万 | -357.88 万 | 2.57% | -307.15 | 3.52 | 17.4% | 轻度控盘 |
| 2025-10-17 | 3.51 | -0.85% | 314.90 万 | 0.00 万 | 834.24 万 | 1,874.01 万 | -724.87 万 | 2.84% | -304.55 | 3.55 | 15.7% | 轻度控盘 |
| 2025-10-16 | 3.54 | 0.00% | 102.95 万 | 105.90 万 | 2,256.76 万 | 1,789.29 万 | 464.52 万 | 3.22% | -307.15 | 3.56 | 21.8% | 轻度控盘 |
| 2025-10-15 | 3.54 | 0.28% | 103.17 万 | 638.50 万 | 1,020.38 万 | 1,261.67 万 | -776.61 万 | 2.69% | -307.15 | 3.54 | 16.1% | 轻度控盘 |
| 2025-10-14 | 3.53 | 0.57% | 427.42 万 | 549.85 万 | 2,414.93 万 | 3,958.18 万 | -1,665.68 万 | 4.55% | -306.29 | 3.56 | 20.2% | 轻度控盘 |
| 2025-10-13 | 3.51 | 1.15% | 101.14 万 | 101.14 万 | 2,043.88 万 | 2,349.68 万 | -305.80 万 | 4.08% | -304.55 | 3.45 | 18.5% | 轻度控盘 |
| 2025-10-10 | 3.47 | 2.06% | 346.91 万 | 0.00 万 | 2,048.12 万 | 2,116.80 万 | 278.23 万 | 3.69% | -301.08 | 3.45 | 20.9% | 轻度控盘 |
| 2025-10-09 | 3.40 | 2.10% | 136.00 万 | 177.37 万 | 1,222.08 万 | 1,705.38 万 | -524.67 万 | 2.72% | -295.01 | 3.38 | 18.6% | 轻度控盘 |
| 2025-09-30 | 3.33 | 1.22% | 122.27 万 | 127.19 万 | 1,484.34 万 | 2,052.53 万 | -573.12 万 | 2.76% | -288.93 | 3.34 | 20.1% | 轻度控盘 |
| 2025-09-29 | 3.29 | 2.17% | 161.47 万 | 104.55 万 | 1,767.54 万 | 2,170.59 万 | -346.12 万 | 3.11% | 525.96 | 3.25 | 21.9% | 轻度控盘 |
| 2025-09-26 | 3.22 | 0.31% | 0.00 万 | 96.17 万 | 1,026.76 万 | 1,188.58 万 | -257.98 万 | 2.16% | 514.77 | 3.23 | 19.9% | 轻度控盘 |
| 2025-09-25 | 3.21 | -0.31% | 0.00 万 | 129.06 万 | 1,564.48 万 | 752.83 万 | 682.59 万 | 1.99% | 513.17 | 3.23 | 25.7% | 中度控盘 |
| 2025-09-24 | 3.22 | 0.31% | 0.00 万 | 3.39 万 | 1,591.59 万 | 1,382.45 万 | 205.75 万 | 2.24% | 514.77 | 3.22 | 23.8% | 轻度控盘 |
| 2025-09-23 | 3.21 | -2.73% | 0.00 万 | 37.12 万 | 1,438.34 万 | 2,172.09 万 | -770.87 万 | 2.65% | 513.17 | 3.20 | 20.3% | 轻度控盘 |
| 2025-09-22 | 3.30 | -2.08% | 0.00 万 | 112.39 万 | 1,579.04 万 | 1,248.20 万 | 218.45 万 | 2.48% | 527.56 | 3.30 | 21.5% | 轻度控盘 |
| 2025-09-19 | 3.37 | -0.88% | 141.47 万 | 101.62 万 | 1,322.45 万 | 1,313.22 万 | 49.08 万 | 2.44% | 538.75 | 3.37 | 21.6% | 轻度控盘 |
| 2025-09-18 | 3.40 | -5.03% | 275.75 万 | 810.97 万 | 1,925.38 万 | 2,845.06 万 | -1,454.90 万 | 4.12% | 543.54 | 3.46 | 19.7% | 轻度控盘 |
| 2025-09-17 | 3.58 | 1.13% | 846.03 万 | 681.99 万 | 3,133.32 万 | 2,894.49 万 | 402.86 万 | 4.05% | 572.32 | 3.56 | 26.9% | 中度控盘 |
| 2025-09-16 | 3.54 | 0.00% | 0.00 万 | 287.53 万 | 1,349.35 万 | 2,201.98 万 | -1,140.16 万 | 2.92% | 565.92 | 3.50 | 18.2% | 轻度控盘 |
| 2025-09-15 | 3.54 | -0.84% | 114.31 万 | 212.40 万 | 1,364.05 万 | 1,888.98 万 | -623.02 万 | 2.52% | 565.92 | 3.54 | 21.0% | 轻度控盘 |
| 2025-09-12 | 3.57 | 1.71% | 709.76 万 | 616.88 万 | 2,923.73 万 | 3,430.44 万 | -413.84 万 | 4.13% | 570.72 | 3.58 | 25.5% | 中度控盘 |
| 2025-09-11 | 3.51 | 0.57% | 404.32 万 | 0.00 万 | 1,423.23 万 | 1,793.45 万 | 34.10 万 | 2.55% | 561.13 | 3.47 | 22.6% | 轻度控盘 |
| 2025-09-10 | 3.49 | 1.16% | 0.00 万 | 247.59 万 | 1,200.97 万 | 1,445.40 万 | -492.03 万 | 2.27% | 557.93 | 3.48 | 18.6% | 轻度控盘 |
| 2025-09-09 | 3.45 | -0.29% | 121.59 万 | 436.50 万 | 1,482.81 万 | 1,506.61 万 | -338.71 万 | 2.41% | 551.54 | 3.47 | 21.6% | 轻度控盘 |
| 2025-09-08 | 3.46 | 1.76% | 195.67 万 | 114.66 万 | 938.50 万 | 1,391.27 万 | -371.75 万 | 2.35% | 553.14 | 3.45 | 17.6% | 轻度控盘 |
| 2025-09-05 | 3.40 | 2.10% | 366.34 万 | 138.06 万 | 1,397.12 万 | 1,135.48 万 | 489.91 万 | 2.53% | 543.54 | 3.36 | 21.8% | 轻度控盘 |
| 2025-09-04 | 3.33 | 0.00% | 0.00 万 | 546.76 万 | 1,140.12 万 | 1,668.72 万 | -1,075.36 万 | 3.08% | 532.35 | 3.33 | 15.7% | 轻度控盘 |
| 2025-09-03 | 3.33 | -3.48% | 206.07 万 | 321.38 万 | 2,017.77 万 | 2,399.55 万 | -497.09 万 | 4.05% | 532.35 | 3.41 | 19.0% | 轻度控盘 |