最新收盘价
4.41
元
↑ 0.20
(4.75%)
当日涨跌幅
4.75%
今日变动
📈 上涨
主力净流入
-1,748.03 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 闽发铝业 (002578) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.41 | 4.75% | 1,077.78 万 | 2,002.77 万 | 3,637.31 万 | 4,460.36 万 | -1,748.03 万 | 7.58% | -382.64 | 4.34 | 18.7% | 轻度控盘 |
| 2026-02-02 | 4.21 | -8.68% | 1,663.82 万 | 1,777.08 万 | 5,565.58 万 | 7,117.92 万 | -1,665.60 万 | 12.22% | -365.29 | 4.27 | 19.2% | 轻度控盘 |
| 2026-01-30 | 4.61 | -9.96% | 1,216.30 万 | 3,260.24 万 | 5,676.13 万 | 7,162.16 万 | -3,529.98 万 | 9.62% | -399.99 | 4.68 | 23.3% | 轻度控盘 |
| 2026-01-29 | 5.12 | 0.39% | 6,671.16 万 | 9,484.07 万 | 2.26 亿 | 2.05 亿 | -769.66 万 | 27.59% | -444.24 | 5.19 | 26.2% | 中度控盘 |
| 2026-01-28 | 5.10 | 9.91% | 1.90 亿 | 4,488.45 万 | 1.80 亿 | 1.44 亿 | 1.81 亿 | 17.87% | -442.51 | 4.96 | 39.1% | 中度控盘 |
| 2026-01-27 | 4.64 | -2.32% | 962.58 万 | 1,546.12 万 | 4,196.34 万 | 6,300.97 万 | -2,688.17 万 | 7.70% | -402.60 | 4.63 | 21.1% | 轻度控盘 |
| 2026-01-26 | 4.75 | 1.71% | 4,344.57 万 | 5,376.41 万 | 9,835.14 万 | 1.04 亿 | -1,546.85 万 | 11.95% | -412.14 | 4.75 | 28.4% | 中度控盘 |
| 2026-01-23 | 4.67 | 2.64% | 3,232.56 万 | 3,472.87 万 | 4,727.84 万 | 7,013.61 万 | -2,526.09 万 | 7.34% | -405.20 | 4.61 | 27.6% | 中度控盘 |
| 2026-01-22 | 4.55 | 2.71% | 2,145.12 万 | 890.77 万 | 4,152.33 万 | 4,657.92 万 | 748.76 万 | 5.59% | -394.79 | 4.48 | 29.4% | 中度控盘 |
| 2026-01-21 | 4.43 | 0.68% | 2,003.66 万 | 1,464.53 万 | 2,749.14 万 | 3,082.33 万 | 205.93 万 | 4.37% | -384.38 | 4.38 | 29.3% | 中度控盘 |
| 2026-01-20 | 4.40 | 0.69% | 1,840.95 万 | 1,078.51 万 | 4,896.18 万 | 3,460.35 万 | 2,198.28 万 | 5.20% | -381.77 | 4.36 | 32.0% | 中度控盘 |
| 2026-01-19 | 4.37 | 1.16% | 1,569.94 万 | 1,021.59 万 | 3,074.58 万 | 3,339.69 万 | 283.24 万 | 4.23% | -379.17 | 4.32 | 28.6% | 中度控盘 |
| 2026-01-16 | 4.32 | -1.59% | 2,323.29 万 | 2,581.35 万 | 3,520.37 万 | 4,284.29 万 | -1,021.98 万 | 5.58% | -374.83 | 4.40 | 27.6% | 中度控盘 |
| 2026-01-15 | 4.39 | -0.45% | 1,366.29 万 | 1,600.20 万 | 4,533.28 万 | 4,562.52 万 | -263.14 万 | 5.90% | -380.90 | 4.42 | 27.1% | 中度控盘 |
| 2026-01-14 | 4.41 | -0.90% | 2,277.95 万 | 1,480.83 万 | 5,278.46 万 | 6,326.59 万 | -251.01 万 | 6.99% | -382.64 | 4.43 | 27.6% | 中度控盘 |
| 2026-01-13 | 4.45 | -2.20% | 2,476.77 万 | 2,398.60 万 | 6,943.66 万 | 6,706.65 万 | 315.18 万 | 8.39% | -386.11 | 4.53 | 27.6% | 中度控盘 |
| 2026-01-12 | 4.55 | -0.22% | 1,448.31 万 | 1,310.33 万 | 3,803.44 万 | 5,931.32 万 | -1,989.91 万 | 6.50% | -394.79 | 4.57 | 23.0% | 轻度控盘 |
| 2026-01-09 | 4.56 | 1.11% | 1,894.67 万 | 703.20 万 | 4,035.88 万 | 5,564.34 万 | -336.98 万 | 5.75% | -395.66 | 4.55 | 26.2% | 中度控盘 |
| 2026-01-08 | 4.51 | -2.80% | 1,729.43 万 | 1,396.25 万 | 4,710.50 万 | 6,437.66 万 | -1,393.98 万 | 6.98% | -391.32 | 4.55 | 24.7% | 轻度控盘 |
| 2026-01-07 | 4.64 | -0.85% | 1,120.81 万 | 992.02 万 | 6,013.33 万 | 6,211.87 万 | -69.76 万 | 7.59% | -402.60 | 4.65 | 25.1% | 中度控盘 |
| 2026-01-06 | 4.68 | 3.08% | 1,788.13 万 | 2,926.04 万 | 1.01 亿 | 8,589.48 万 | 385.61 万 | 11.49% | -406.07 | 4.68 | 26.2% | 中度控盘 |
| 2026-01-05 | 4.54 | 1.11% | 1,943.73 万 | 2,086.92 万 | 7,291.69 万 | 6,747.52 万 | 400.98 万 | 8.66% | -393.92 | 4.59 | 25.8% | 中度控盘 |
| 2025-12-31 | 4.49 | -1.10% | 1,867.49 万 | 1,154.78 万 | 5,675.87 万 | 6,762.39 万 | -373.81 万 | 8.31% | -389.58 | 4.54 | 23.2% | 轻度控盘 |
| 2025-12-30 | 4.54 | -2.58% | 1,072.73 万 | 3,296.78 万 | 4,577.31 万 | 6,598.14 万 | -4,244.89 万 | 8.70% | -393.92 | 4.56 | 21.4% | 轻度控盘 |
| 2025-12-29 | 4.66 | -2.92% | 1,876.50 万 | 6,331.44 万 | 7,673.04 万 | 1.43 亿 | -1.11 亿 | 12.07% | -404.33 | 4.71 | 23.3% | 轻度控盘 |
| 2025-12-26 | 4.80 | 4.35% | 9,712.18 万 | 4,009.50 万 | 1.91 亿 | 1.24 亿 | 1.24 亿 | 18.43% | -416.48 | 4.76 | 33.6% | 中度控盘 |
| 2025-12-25 | 4.60 | -0.65% | 2,161.35 万 | 3,416.55 万 | 4,405.02 万 | 6,570.36 万 | -3,420.54 万 | 7.86% | -399.13 | 4.56 | 24.1% | 轻度控盘 |
| 2025-12-24 | 4.63 | 1.31% | 3,422.83 万 | 2,207.47 万 | 6,633.03 万 | 6,718.11 万 | 1,130.28 万 | 8.69% | -401.73 | 4.59 | 28.4% | 中度控盘 |
| 2025-12-23 | 4.57 | 0.22% | 4,117.69 万 | 1,919.80 万 | 7,594.30 万 | 6,085.23 万 | 3,706.96 万 | 10.42% | -396.52 | 4.58 | 27.3% | 中度控盘 |
| 2025-12-22 | 4.56 | 0.66% | 1,815.76 万 | 2,484.20 万 | 6,070.05 万 | 6,589.28 万 | -1,187.67 万 | 8.38% | -395.66 | 4.53 | 25.3% | 中度控盘 |
| 2025-12-19 | 4.53 | 4.86% | 2,589.79 万 | 1,301.14 万 | 7,580.94 万 | 9,018.55 万 | -148.96 万 | 11.72% | -393.05 | 4.44 | 24.8% | 轻度控盘 |
| 2025-12-18 | 4.32 | 1.17% | 3,712.65 万 | 701.12 万 | 7,262.68 万 | 5,733.35 万 | 4,540.86 万 | 9.58% | -374.83 | 4.34 | 28.3% | 中度控盘 |
| 2025-12-17 | 4.27 | 1.43% | 1,718.33 万 | 1,054.68 万 | 6,140.76 万 | 5,177.56 万 | 1,626.85 万 | 8.23% | -370.49 | 4.21 | 25.4% | 中度控盘 |
| 2025-12-16 | 4.21 | -6.03% | 1,258.52 万 | 2,242.49 万 | 4,949.65 万 | 7,947.29 万 | -3,981.61 万 | 9.56% | -365.29 | 4.27 | 21.2% | 轻度控盘 |
| 2025-12-15 | 4.48 | 0.22% | 1,568.76 万 | 1,858.87 万 | 7,500.09 万 | 7,146.75 万 | 63.23 万 | 9.62% | -388.71 | 4.50 | 24.6% | 轻度控盘 |
| 2025-12-12 | 4.47 | -0.89% | 3,924.48 万 | 3,473.03 万 | 8,696.66 万 | 9,114.53 万 | 33.59 万 | 11.69% | -387.85 | 4.54 | 25.8% | 中度控盘 |
| 2025-12-11 | 4.51 | -6.63% | 2,636.26 万 | 6,537.77 万 | 7,352.02 万 | 1.29 亿 | -9,476.41 万 | 13.92% | -391.32 | 4.63 | 20.6% | 轻度控盘 |
| 2025-12-10 | 4.83 | -3.78% | 1,658.31 万 | 6,435.89 万 | 1.17 亿 | 1.44 亿 | -7,493.94 万 | 15.71% | -419.08 | 4.85 | 23.3% | 轻度控盘 |
| 2025-12-09 | 5.02 | -8.06% | 5,572.67 万 | 7,624.99 万 | 1.79 亿 | 2.16 亿 | -5,812.21 万 | 22.08% | -435.57 | 5.10 | 30.3% | 中度控盘 |
| 2025-12-08 | 5.46 | 10.08% | 1.27 亿 | 1.83 亿 | 2.86 亿 | 3.30 亿 | -9,984.36 万 | 29.63% | -473.74 | 5.01 | 34.2% | 中度控盘 |
| 2025-12-05 | 4.96 | 9.98% | 3.41 亿 | 5,655.23 万 | 1.18 亿 | 1.37 亿 | 2.66 亿 | 15.41% | -430.36 | 4.83 | 53.5% | 完全控盘 |
| 2025-12-04 | 4.51 | -4.04% | 2,766.48 万 | 2,017.85 万 | 9,519.23 万 | 1.18 亿 | -1,536.03 万 | 13.64% | -391.32 | 4.55 | 24.4% | 轻度控盘 |