最新收盘价
8.11
元
↑ 0.19
(2.40%)
当日涨跌幅
2.40%
今日变动
📈 上涨
主力净流入
-9,462.41 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 群兴玩具 (002575) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.11 | 2.40% | 9,219.10 万 | 1.24 亿 | 3.24 亿 | 3.87 亿 | -9,462.41 万 | 31.57% | -175.59 | 8.17 | 29.9% | 中度控盘 |
| 2026-02-02 | 7.92 | 10.00% | 2.62 亿 | 8,030.63 万 | 1.62 亿 | 2.10 亿 | 1.33 亿 | 18.62% | -171.48 | 7.69 | 41.9% | 完全控盘 |
| 2026-01-30 | 7.20 | -2.70% | 3,541.52 万 | 6,975.70 万 | 1.38 亿 | 1.25 亿 | -2,088.72 万 | 14.76% | -155.89 | 7.13 | 29.3% | 中度控盘 |
| 2026-01-29 | 7.40 | 4.08% | 8,679.27 万 | 5,185.32 万 | 1.99 亿 | 2.21 亿 | 1,343.04 万 | 20.36% | -160.22 | 7.26 | 31.4% | 中度控盘 |
| 2026-01-28 | 7.11 | 3.19% | 1.47 亿 | 6,660.03 万 | 2.06 亿 | 2.16 亿 | 7,097.86 万 | 22.10% | -153.94 | 7.18 | 36.1% | 中度控盘 |
| 2026-01-27 | 6.89 | -0.86% | 4,013.29 万 | 5,191.37 万 | 1.26 亿 | 1.42 亿 | -2,767.80 万 | 16.68% | -149.18 | 6.85 | 28.3% | 中度控盘 |
| 2026-01-26 | 6.95 | 9.97% | 1.73 亿 | 3,342.46 万 | 1.35 亿 | 1.31 亿 | 1.44 亿 | 14.28% | -150.48 | 6.62 | 43.2% | 完全控盘 |
| 2026-01-23 | 6.32 | 0.96% | 620.38 万 | 188.76 万 | 2,099.14 万 | 2,775.01 万 | -244.25 万 | 2.82% | -136.84 | 6.27 | 25.0% | 中度控盘 |
| 2026-01-22 | 6.26 | 0.64% | 0.00 万 | 779.81 万 | 1,679.25 万 | 1,666.86 万 | -767.41 万 | 2.25% | -135.54 | 6.24 | 21.8% | 轻度控盘 |
| 2026-01-21 | 6.22 | -0.64% | 596.70 万 | 712.83 万 | 1,590.37 万 | 2,653.97 万 | -1,179.73 万 | 2.72% | -134.67 | 6.21 | 23.6% | 轻度控盘 |
| 2026-01-20 | 6.26 | -2.03% | 296.85 万 | 852.78 万 | 3,273.36 万 | 4,179.47 万 | -1,462.04 万 | 4.10% | -135.54 | 6.29 | 24.7% | 轻度控盘 |
| 2026-01-19 | 6.39 | 0.95% | 1,177.09 万 | 513.18 万 | 5,422.53 万 | 4,587.90 万 | 1,498.55 万 | 5.88% | -138.35 | 6.41 | 27.4% | 中度控盘 |
| 2026-01-16 | 6.33 | -1.25% | 280.67 万 | 285.06 万 | 3,103.89 万 | 3,005.90 万 | 93.61 万 | 3.75% | -137.05 | 6.32 | 23.5% | 轻度控盘 |
| 2026-01-15 | 6.41 | -3.75% | 316.00 万 | 683.75 万 | 3,401.96 万 | 4,629.34 万 | -1,595.13 万 | 5.02% | -138.79 | 6.48 | 20.1% | 轻度控盘 |
| 2026-01-14 | 6.66 | 1.99% | 363.65 万 | 1,468.63 万 | 4,696.29 万 | 6,176.35 万 | -2,585.04 万 | 6.84% | -144.20 | 6.66 | 20.2% | 轻度控盘 |
| 2026-01-13 | 6.53 | -3.83% | 636.94 万 | 1,274.57 万 | 3,235.42 万 | 5,540.33 万 | -2,942.54 万 | 6.56% | -141.38 | 6.63 | 19.4% | 轻度控盘 |
| 2026-01-12 | 6.79 | 4.95% | 2,157.73 万 | 2,679.21 万 | 6,055.90 万 | 8,609.72 万 | -3,075.29 万 | 8.85% | -147.01 | 6.70 | 24.3% | 轻度控盘 |
| 2026-01-09 | 6.47 | 3.03% | 2,162.57 万 | 1,833.58 万 | 6,387.79 万 | 6,319.53 万 | 397.24 万 | 7.90% | -140.08 | 6.40 | 26.9% | 中度控盘 |
| 2026-01-08 | 6.28 | 1.45% | 708.22 万 | 349.62 万 | 2,107.53 万 | 2,824.61 万 | -358.49 万 | 3.52% | -135.97 | 6.25 | 23.8% | 轻度控盘 |
| 2026-01-07 | 6.19 | -2.21% | 486.08 万 | 4,455.19 万 | 3,411.81 万 | 2,911.80 万 | -3,469.11 万 | 4.54% | -134.02 | 6.26 | 26.1% | 中度控盘 |
| 2026-01-06 | 6.33 | 1.28% | 1,296.45 万 | 2,619.67 万 | 4,998.14 万 | 3,918.35 万 | -243.43 万 | 5.06% | -137.05 | 6.29 | 32.0% | 中度控盘 |
| 2026-01-05 | 6.25 | 1.13% | 1,619.24 万 | 849.74 万 | 3,219.47 万 | 3,015.60 万 | 973.36 万 | 3.69% | -135.32 | 6.24 | 32.5% | 中度控盘 |
| 2025-12-31 | 6.18 | -0.16% | 1,461.93 万 | 439.28 万 | 2,451.33 万 | 3,102.39 万 | 371.59 万 | 3.50% | -133.81 | 6.12 | 29.5% | 中度控盘 |
| 2025-12-30 | 6.19 | -1.43% | 935.19 万 | 1,063.98 万 | 4,869.43 万 | 5,083.02 万 | -342.38 万 | 5.68% | -134.02 | 6.19 | 27.5% | 中度控盘 |
| 2025-12-29 | 6.28 | 1.29% | 845.29 万 | 330.82 万 | 4,032.55 万 | 4,223.25 万 | 323.76 万 | 4.29% | -135.97 | 6.26 | 28.1% | 中度控盘 |
| 2025-12-26 | 6.20 | 0.16% | 562.94 万 | 877.13 万 | 3,290.24 万 | 3,513.13 万 | -537.07 万 | 4.14% | -134.24 | 6.19 | 24.9% | 轻度控盘 |
| 2025-12-25 | 6.19 | -1.12% | 0.00 万 | 827.39 万 | 2,252.42 万 | 2,165.88 万 | -740.85 万 | 3.19% | -134.02 | 6.21 | 21.0% | 轻度控盘 |
| 2025-12-24 | 6.26 | 1.95% | 1,080.96 万 | 523.51 万 | 2,092.06 万 | 2,432.12 万 | 217.39 万 | 3.31% | -135.54 | 6.22 | 24.6% | 轻度控盘 |
| 2025-12-23 | 6.14 | -3.91% | 201.78 万 | 2,306.18 万 | 3,090.06 万 | 4,431.15 万 | -3,445.48 万 | 5.09% | -132.94 | 6.22 | 20.0% | 轻度控盘 |
| 2025-12-22 | 6.39 | -1.99% | 281.12 万 | 1,601.66 万 | 3,867.94 万 | 3,788.14 万 | -1,240.74 万 | 5.12% | -138.35 | 6.40 | 23.0% | 轻度控盘 |
| 2025-12-19 | 6.52 | 2.68% | 1,252.31 万 | 1,257.89 万 | 5,167.50 万 | 6,755.57 万 | -1,593.66 万 | 7.74% | -141.17 | 6.38 | 23.1% | 轻度控盘 |
| 2025-12-18 | 6.35 | 1.44% | 1,626.42 万 | 1,802.17 万 | 5,745.52 万 | 4,204.71 万 | 1,365.06 万 | 6.77% | -137.49 | 6.39 | 26.4% | 中度控盘 |
| 2025-12-17 | 6.26 | -2.03% | 1,148.94 万 | 1,327.62 万 | 4,283.21 万 | 5,983.20 万 | -1,878.66 万 | 7.74% | -135.54 | 6.42 | 20.6% | 轻度控盘 |
| 2025-12-16 | 6.39 | -7.26% | 703.90 万 | 2,546.07 万 | 6,800.15 万 | 8,663.39 万 | -3,705.41 万 | 9.48% | -138.35 | 6.48 | 22.4% | 轻度控盘 |
| 2025-12-15 | 6.89 | -1.99% | 1,026.32 万 | 1,582.40 万 | 6,287.70 万 | 6,418.72 万 | -687.10 万 | 7.59% | -149.18 | 6.94 | 23.5% | 轻度控盘 |
| 2025-12-12 | 7.03 | -0.85% | 2,483.04 万 | 875.55 万 | 9,097.77 万 | 8,985.91 万 | 1,719.34 万 | 11.29% | -152.21 | 7.12 | 24.1% | 轻度控盘 |
| 2025-12-11 | 7.09 | -6.96% | 1,639.38 万 | 5,175.94 万 | 6,932.49 万 | 1.01 亿 | -6,707.47 万 | 11.23% | -153.51 | 7.27 | 20.9% | 轻度控盘 |
| 2025-12-10 | 7.62 | 3.39% | 1,748.14 万 | 1,135.92 万 | 1.31 亿 | 1.19 亿 | 1,803.47 万 | 14.29% | -164.98 | 7.36 | 24.6% | 轻度控盘 |
| 2025-12-09 | 7.37 | 1.38% | 2,905.67 万 | 3,271.52 万 | 1.58 亿 | 1.57 亿 | -255.12 万 | 16.55% | -159.57 | 7.49 | 25.3% | 中度控盘 |
| 2025-12-08 | 7.27 | 0.83% | 1,363.75 万 | 2,088.28 万 | 1.14 亿 | 1.27 亿 | -2,038.86 万 | 12.52% | -157.41 | 7.26 | 26.6% | 中度控盘 |
| 2025-12-05 | 7.21 | -3.99% | 1,597.82 万 | 7,530.57 万 | 1.57 亿 | 1.41 亿 | -4,280.50 万 | 18.05% | -156.11 | 7.22 | 26.3% | 中度控盘 |
| 2025-12-04 | 7.51 | 9.96% | 1.74 亿 | 6,615.61 万 | 2.05 亿 | 1.78 亿 | 1.34 亿 | 19.13% | -162.60 | 7.17 | 38.1% | 中度控盘 |