最新收盘价
5.71
元
↑ 0.08
(1.42%)
当日涨跌幅
1.42%
今日变动
📈 上涨
主力净流入
-365.60 万
资金动向
💸 资金流出
机构参与度
13.1%
控盘程度
轻度控盘
📈 明牌珠宝 (002574) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.71 | 1.42% | 0.00 万 | 216.55 万 | 411.28 万 | 560.33 万 | -365.60 万 | 1.21% | -21.07 | 5.70 | 13.1% | 轻度控盘 |
| 2025-10-30 | 5.63 | -2.09% | 0.00 万 | 117.03 万 | 538.08 万 | 722.07 万 | -301.02 万 | 1.35% | -20.78 | 5.67 | 14.5% | 轻度控盘 |
| 2025-10-29 | 5.75 | -0.69% | 0.00 万 | 287.88 万 | 235.82 万 | 393.99 万 | -446.05 万 | 1.28% | -21.22 | 5.76 | 11.5% | 轻度控盘 |
| 2025-10-28 | 5.79 | 0.87% | 0.00 万 | 0.00 万 | 580.61 万 | 771.53 万 | -190.93 万 | 1.37% | -21.37 | 5.78 | 18.0% | 轻度控盘 |
| 2025-10-27 | 5.74 | 0.00% | 0.00 万 | 438.57 万 | 886.41 万 | 911.95 万 | -464.11 万 | 1.49% | -21.18 | 5.75 | 21.5% | 轻度控盘 |
| 2025-10-24 | 5.74 | -1.71% | 110.17 万 | 146.48 万 | 1,552.95 万 | 926.53 万 | 590.11 万 | 1.79% | -21.18 | 5.78 | 26.5% | 中度控盘 |
| 2025-10-23 | 5.84 | -0.51% | 114.20 万 | 161.84 万 | 732.95 万 | 585.95 万 | 99.37 万 | 1.38% | -21.55 | 5.80 | 20.5% | 轻度控盘 |
| 2025-10-22 | 5.87 | -1.68% | 328.84 万 | 35.98 万 | 532.62 万 | 1,050.28 万 | -224.80 万 | 1.89% | -21.66 | 5.87 | 18.6% | 轻度控盘 |
| 2025-10-21 | 5.97 | 1.88% | 797.24 万 | 302.70 万 | 1,438.48 万 | 2,341.38 万 | -408.36 万 | 3.17% | -22.03 | 5.94 | 23.2% | 轻度控盘 |
| 2025-10-20 | 5.86 | -0.17% | 790.67 万 | 106.61 万 | 2,235.35 万 | 2,444.36 万 | 475.04 万 | 3.61% | -21.63 | 5.80 | 25.4% | 中度控盘 |
| 2025-10-17 | 5.87 | 0.34% | 321.70 万 | 103.71 万 | 2,279.61 万 | 2,588.96 万 | -91.37 万 | 3.84% | -21.66 | 5.97 | 21.1% | 轻度控盘 |
| 2025-10-16 | 5.85 | 0.00% | 474.41 万 | 365.32 万 | 1,177.00 万 | 1,467.95 万 | -181.87 万 | 2.61% | -21.59 | 5.89 | 21.2% | 轻度控盘 |
| 2025-10-15 | 5.85 | 0.00% | 0.00 万 | 285.92 万 | 930.00 万 | 1,094.52 万 | -450.44 万 | 2.21% | -21.59 | 5.85 | 17.3% | 轻度控盘 |
| 2025-10-14 | 5.85 | 1.56% | 523.94 万 | 626.37 万 | 3,449.60 万 | 2,728.14 万 | 619.04 万 | 4.62% | -21.59 | 5.92 | 24.4% | 轻度控盘 |
| 2025-10-13 | 5.76 | 0.88% | 99.53 万 | 218.01 万 | 926.41 万 | 1,274.28 万 | -466.35 万 | 2.29% | -21.26 | 5.69 | 18.8% | 轻度控盘 |
| 2025-10-10 | 5.71 | -1.04% | 0.00 万 | 0.00 万 | 916.21 万 | 1,523.31 万 | -607.10 万 | 1.98% | -21.07 | 5.72 | 20.2% | 轻度控盘 |
| 2025-10-09 | 5.77 | 2.49% | 938.84 万 | 154.45 万 | 1,935.27 万 | 1,743.24 万 | 976.42 万 | 2.73% | -21.30 | 5.74 | 30.2% | 中度控盘 |
| 2025-09-30 | 5.63 | 0.90% | 30.86 万 | 0.00 万 | 1,118.82 万 | 928.27 万 | 221.41 万 | 1.48% | -20.78 | 5.64 | 24.3% | 轻度控盘 |
| 2025-09-29 | 5.58 | 0.36% | 0.00 万 | 191.62 万 | 790.12 万 | 674.02 万 | -75.53 万 | 1.51% | -18.99 | 5.53 | 19.3% | 轻度控盘 |
| 2025-09-26 | 5.56 | 0.18% | 0.00 万 | 0.00 万 | 721.92 万 | 670.64 万 | 51.28 万 | 1.23% | -18.92 | 5.56 | 21.1% | 轻度控盘 |
| 2025-09-25 | 5.55 | -2.29% | 0.00 万 | 115.08 万 | 905.88 万 | 868.94 万 | -78.14 万 | 1.82% | -18.88 | 5.59 | 19.3% | 轻度控盘 |
| 2025-09-24 | 5.68 | 1.25% | 198.65 万 | 0.00 万 | 944.29 万 | 599.93 万 | 543.02 万 | 1.53% | -19.33 | 5.65 | 23.8% | 轻度控盘 |
| 2025-09-23 | 5.61 | -1.41% | 0.00 万 | 0.00 万 | 1,151.91 万 | 1,208.86 万 | -56.95 万 | 2.23% | -19.09 | 5.60 | 19.6% | 轻度控盘 |
| 2025-09-22 | 5.69 | 0.35% | 0.00 万 | 40.54 万 | 1,091.51 万 | 940.73 万 | 110.24 万 | 1.81% | -19.36 | 5.64 | 21.2% | 轻度控盘 |
| 2025-09-19 | 5.67 | -1.05% | 0.00 万 | 198.98 万 | 1,359.62 万 | 1,077.88 万 | 82.75 万 | 2.11% | -19.29 | 5.67 | 21.7% | 轻度控盘 |
| 2025-09-18 | 5.73 | -3.70% | 0.00 万 | 211.52 万 | 1,771.29 万 | 1,507.09 万 | 52.67 万 | 2.97% | -19.50 | 5.81 | 20.7% | 轻度控盘 |
| 2025-09-17 | 5.95 | -2.14% | 232.96 万 | 806.51 万 | 1,294.81 万 | 1,795.78 万 | -1,074.51 万 | 2.69% | -20.25 | 5.96 | 20.0% | 轻度控盘 |
| 2025-09-16 | 6.08 | 1.00% | 606.10 万 | 300.31 万 | 1,351.68 万 | 2,044.76 万 | -387.28 万 | 2.78% | -20.69 | 6.03 | 22.5% | 轻度控盘 |
| 2025-09-15 | 6.02 | -1.63% | 219.85 万 | 184.95 万 | 1,423.12 万 | 1,650.59 万 | -192.57 万 | 2.83% | -20.48 | 6.02 | 20.1% | 轻度控盘 |
| 2025-09-12 | 6.12 | -0.33% | 416.84 万 | 396.59 万 | 1,906.88 万 | 1,838.87 万 | 88.26 万 | 3.10% | -20.82 | 6.15 | 23.1% | 轻度控盘 |
| 2025-09-11 | 6.14 | -1.29% | 119.19 万 | 394.97 万 | 1,972.30 万 | 2,388.48 万 | -691.96 万 | 3.62% | -20.89 | 6.09 | 20.9% | 轻度控盘 |
| 2025-09-10 | 6.22 | -0.16% | 588.14 万 | 1,025.62 万 | 3,218.53 万 | 3,627.41 万 | -846.36 万 | 4.97% | -21.16 | 6.17 | 24.2% | 轻度控盘 |
| 2025-09-09 | 6.23 | 2.30% | 1,612.88 万 | 768.12 万 | 5,827.97 万 | 5,766.83 万 | 905.90 万 | 8.09% | -21.20 | 6.26 | 26.8% | 中度控盘 |
| 2025-09-08 | 6.09 | 0.66% | 413.22 万 | 775.36 万 | 3,436.74 万 | 3,800.79 万 | -726.20 万 | 5.28% | -20.72 | 6.13 | 23.1% | 轻度控盘 |
| 2025-09-05 | 6.05 | 1.85% | 1,137.91 万 | 418.91 万 | 3,329.13 万 | 3,981.13 万 | 67.00 万 | 5.22% | -20.59 | 5.96 | 25.3% | 中度控盘 |
| 2025-09-04 | 5.94 | 1.89% | 286.20 万 | 320.54 万 | 2,622.49 万 | 3,640.80 万 | -1,052.66 万 | 5.22% | -20.21 | 5.93 | 20.6% | 轻度控盘 |
| 2025-09-03 | 5.83 | -3.32% | 680.42 万 | 1,361.54 万 | 3,286.10 万 | 4,549.70 万 | -1,944.72 万 | 5.93% | -19.84 | 5.96 | 23.1% | 轻度控盘 |
| 2025-09-02 | 6.03 | 3.08% | 2,066.80 万 | 1,541.68 万 | 5,087.40 万 | 5,697.92 万 | -85.39 万 | 8.34% | -20.52 | 6.00 | 25.8% | 中度控盘 |