最新收盘价
6.47
元
↑ 0.23
(3.69%)
当日涨跌幅
3.69%
今日变动
📈 上涨
主力净流入
-1,255.81 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 明牌珠宝 (002574) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.47 | 3.69% | 886.91 万 | 785.14 万 | 1,961.35 万 | 3,318.92 万 | -1,255.81 万 | 4.64% | -23.88 | 6.37 | 19.7% | 轻度控盘 |
| 2026-02-02 | 6.24 | -5.02% | 1,034.08 万 | 533.43 万 | 2,024.11 万 | 3,783.61 万 | -1,258.84 万 | 5.12% | -23.03 | 6.34 | 19.9% | 轻度控盘 |
| 2026-01-30 | 6.57 | -1.35% | 1,871.33 万 | 1,525.22 万 | 4,109.69 万 | 6,960.52 万 | -2,504.73 万 | 8.54% | -24.25 | 6.49 | 22.3% | 轻度控盘 |
| 2026-01-29 | 6.66 | -4.17% | 1,590.38 万 | 2,267.56 万 | 6,920.85 万 | 7,965.98 万 | -1,722.31 万 | 11.12% | -24.58 | 6.77 | 22.9% | 轻度控盘 |
| 2026-01-28 | 6.95 | 4.98% | 3,807.54 万 | 1,826.24 万 | 9,987.00 万 | 8,663.06 万 | 3,305.24 万 | 12.89% | -25.65 | 6.93 | 27.3% | 中度控盘 |
| 2026-01-27 | 6.62 | -1.34% | 831.35 万 | 2,748.17 万 | 5,073.73 万 | 6,778.47 万 | -3,621.56 万 | 7.82% | -24.43 | 6.63 | 22.2% | 轻度控盘 |
| 2026-01-26 | 6.71 | 2.13% | 1,877.46 万 | 1,699.46 万 | 7,364.04 万 | 7,681.67 万 | -139.62 万 | 9.84% | -24.76 | 6.75 | 24.5% | 轻度控盘 |
| 2026-01-23 | 6.57 | 2.50% | 884.32 万 | 1,138.16 万 | 3,883.23 万 | 7,528.88 万 | -3,899.49 万 | 7.64% | -24.25 | 6.56 | 21.2% | 轻度控盘 |
| 2026-01-22 | 6.41 | 1.91% | 1,164.37 万 | 1,250.57 万 | 4,673.06 万 | 7,816.22 万 | -3,229.36 万 | 8.35% | -23.66 | 6.34 | 24.1% | 轻度控盘 |
| 2026-01-21 | 6.29 | 3.45% | 2,273.91 万 | 3,778.89 万 | 9,674.67 万 | 7,941.69 万 | 227.99 万 | 10.40% | -23.21 | 6.20 | 33.3% | 中度控盘 |
| 2026-01-20 | 6.08 | -2.25% | 3,659.01 万 | 8,119.20 万 | 7,567.47 万 | 5,478.76 万 | -2,371.48 万 | 10.63% | -22.44 | 6.03 | 31.1% | 中度控盘 |
| 2026-01-19 | 6.22 | -2.05% | 1.16 亿 | 1.90 亿 | 1.07 亿 | 8,814.91 万 | -5,559.79 万 | 15.37% | -22.96 | 6.50 | 35.4% | 中度控盘 |
| 2026-01-16 | 6.35 | -8.24% | 980.38 万 | 511.07 万 | 4,562.20 万 | 5,168.23 万 | -136.72 万 | 7.18% | -23.44 | 6.28 | 26.6% | 中度控盘 |
| 2026-01-15 | 6.92 | -10.01% | 2,161.32 万 | 9,890.41 万 | 6,520.57 万 | 5,784.66 万 | -6,993.18 万 | 7.33% | -25.54 | 7.04 | 35.8% | 中度控盘 |
| 2026-01-14 | 7.69 | 10.01% | 2.19 亿 | 1.19 亿 | 1.07 亿 | 1.32 亿 | 7,594.05 万 | 17.10% | -28.38 | 7.24 | 48.3% | 完全控盘 |
| 2026-01-13 | 6.99 | 10.08% | 1.81 亿 | 9,233.51 万 | 6,166.09 万 | 9,737.88 万 | 5,261.96 万 | 9.23% | -25.80 | 6.89 | 57.0% | 完全控盘 |
| 2026-01-12 | 6.35 | 10.05% | 7,767.05 万 | 1,379.50 万 | 4,268.18 万 | 4,814.33 万 | 5,841.41 万 | 5.41% | -23.44 | 6.20 | 50.1% | 完全控盘 |
| 2026-01-09 | 5.77 | 1.23% | 111.80 万 | 118.93 万 | 1,430.89 万 | 1,269.01 万 | 154.76 万 | 1.87% | -21.30 | 5.72 | 25.1% | 中度控盘 |
| 2026-01-08 | 5.70 | 1.42% | 137.74 万 | 152.11 万 | 1,381.13 万 | 1,405.94 万 | -39.19 万 | 1.95% | -21.04 | 5.66 | 24.3% | 轻度控盘 |
| 2026-01-07 | 5.62 | -4.10% | 152.08 万 | 209.96 万 | 1,987.30 万 | 1,615.26 万 | 314.16 万 | 3.05% | -20.74 | 5.69 | 23.3% | 轻度控盘 |
| 2026-01-06 | 5.86 | 3.72% | 0.00 万 | 0.00 万 | 2,915.04 万 | 2,831.56 万 | 83.49 万 | 3.71% | -21.63 | 5.77 | 23.3% | 轻度控盘 |
| 2026-01-05 | 5.65 | 0.53% | 16.10 万 | 104.36 万 | 1,399.95 万 | 793.68 万 | 518.01 万 | 1.56% | -20.85 | 5.62 | 25.1% | 中度控盘 |
| 2025-12-31 | 5.62 | 0.00% | 0.00 万 | 0.00 万 | 507.08 万 | 642.03 万 | -134.95 万 | 1.45% | -20.74 | 5.59 | 13.9% | 轻度控盘 |
| 2025-12-30 | 5.62 | -1.06% | 0.00 万 | 0.00 万 | 1,041.83 万 | 1,170.47 万 | -128.64 万 | 1.90% | -20.74 | 5.62 | 18.0% | 轻度控盘 |
| 2025-12-29 | 5.68 | 0.00% | 0.00 万 | 151.06 万 | 573.21 万 | 653.21 万 | -231.05 万 | 1.44% | -20.96 | 5.66 | 15.0% | 轻度控盘 |
| 2025-12-26 | 5.68 | 0.00% | 0.00 万 | 119.68 万 | 1,119.68 万 | 1,162.19 万 | -162.19 万 | 1.93% | -20.96 | 5.72 | 18.4% | 轻度控盘 |
| 2025-12-25 | 5.68 | 0.71% | 0.00 万 | 0.00 万 | 686.17 万 | 746.03 万 | -59.85 万 | 1.55% | -20.96 | 5.65 | 16.0% | 轻度控盘 |
| 2025-12-24 | 5.64 | 0.00% | 0.00 万 | 350.93 万 | 1,189.01 万 | 1,248.33 万 | -410.24 万 | 2.32% | -20.82 | 5.63 | 17.5% | 轻度控盘 |
| 2025-12-23 | 5.64 | -0.53% | 0.00 万 | 112.40 万 | 984.35 万 | 946.33 万 | -74.38 万 | 1.97% | -20.82 | 5.65 | 17.2% | 轻度控盘 |
| 2025-12-22 | 5.67 | -0.70% | 0.00 万 | 170.41 万 | 1,022.02 万 | 1,027.34 万 | -175.73 万 | 1.97% | -20.93 | 5.70 | 18.0% | 轻度控盘 |
| 2025-12-19 | 5.71 | 3.26% | 204.73 万 | 1,296.27 万 | 1,472.98 万 | 2,132.93 万 | -1,751.49 万 | 3.28% | -21.07 | 5.63 | 17.8% | 轻度控盘 |
| 2025-12-18 | 5.53 | 2.22% | 205.21 万 | 0.00 万 | 1,500.66 万 | 2,115.73 万 | -409.85 万 | 2.65% | -20.41 | 5.53 | 19.9% | 轻度控盘 |
| 2025-12-17 | 5.41 | 0.74% | 0.00 万 | 119.62 万 | 1,039.27 万 | 1,443.61 万 | -523.96 万 | 2.34% | -19.97 | 5.35 | 15.8% | 轻度控盘 |
| 2025-12-16 | 5.37 | -2.01% | 0.00 万 | 0.00 万 | 645.24 万 | 1,260.23 万 | -614.98 万 | 1.66% | -19.82 | 5.45 | 15.2% | 轻度控盘 |
| 2025-12-15 | 5.48 | 0.37% | 0.00 万 | 263.72 万 | 586.42 万 | 1,076.09 万 | -753.38 万 | 1.65% | -20.22 | 5.47 | 15.4% | 轻度控盘 |
| 2025-12-12 | 5.46 | -1.27% | 0.00 万 | 0.00 万 | 1,287.35 万 | 900.27 万 | 387.07 万 | 2.18% | -20.15 | 5.52 | 20.2% | 轻度控盘 |
| 2025-12-11 | 5.53 | -5.15% | 111.60 万 | 0.00 万 | 2,305.91 万 | 1,715.12 万 | 702.38 万 | 3.71% | -20.41 | 5.63 | 20.2% | 轻度控盘 |
| 2025-12-10 | 5.83 | -0.17% | 0.00 万 | 367.15 万 | 1,343.94 万 | 1,153.61 万 | -176.81 万 | 2.23% | -21.52 | 5.80 | 19.0% | 轻度控盘 |
| 2025-12-09 | 5.84 | -1.18% | 0.00 万 | 0.00 万 | 764.63 万 | 1,273.41 万 | -508.77 万 | 1.99% | -21.55 | 5.89 | 15.3% | 轻度控盘 |
| 2025-12-08 | 5.91 | -0.51% | 157.15 万 | 176.80 万 | 1,446.85 万 | 1,585.42 万 | -158.22 万 | 2.49% | -21.81 | 5.90 | 20.4% | 轻度控盘 |
| 2025-12-05 | 5.94 | 1.89% | 0.00 万 | 0.00 万 | 1,725.04 万 | 1,749.75 万 | -24.71 万 | 2.81% | -21.92 | 5.88 | 19.6% | 轻度控盘 |
| 2025-12-04 | 5.83 | -3.64% | 0.00 万 | 726.94 万 | 3,103.03 万 | 2,820.95 万 | -444.86 万 | 4.66% | -21.52 | 5.84 | 19.6% | 轻度控盘 |