最新收盘价
4.00
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
102.46 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 清新环境 (002573) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.00 | 0.00% | 0.00 万 | 0.00 万 | 1,213.37 万 | 1,110.91 万 | 102.46 万 | 0.89% | 217.44 | 3.99 | 22.9% | 轻度控盘 |
| 2025-10-30 | 4.00 | -0.50% | 0.00 万 | 315.64 万 | 695.92 万 | 943.76 万 | -563.47 万 | 0.63% | 217.44 | 4.01 | 20.0% | 轻度控盘 |
| 2025-10-29 | 4.02 | 0.00% | 0.00 万 | 717.70 万 | 956.74 万 | 444.58 万 | -205.54 万 | 0.79% | 218.53 | 4.00 | 20.8% | 轻度控盘 |
| 2025-10-28 | 4.02 | -0.50% | 0.00 万 | 0.00 万 | 552.82 万 | 191.86 万 | 360.96 万 | 0.52% | 218.53 | 4.04 | 19.3% | 轻度控盘 |
| 2025-10-27 | 4.04 | 0.25% | 120.15 万 | 0.00 万 | 910.05 万 | 1,725.79 万 | -695.59 万 | 0.96% | 219.61 | 4.05 | 19.9% | 轻度控盘 |
| 2025-10-24 | 4.03 | -2.18% | 0.00 万 | 120.22 万 | 996.41 万 | 843.08 万 | 33.11 万 | 0.92% | 219.07 | 4.06 | 20.6% | 轻度控盘 |
| 2025-10-23 | 4.12 | 1.48% | 785.29 万 | 241.86 万 | 1,096.61 万 | 1,828.46 万 | -188.42 万 | 1.31% | 223.96 | 4.08 | 23.1% | 轻度控盘 |
| 2025-10-22 | 4.06 | 0.74% | 729.61 万 | 326.49 万 | 604.28 万 | 1,002.40 万 | 5.01 万 | 0.92% | 220.70 | 4.05 | 21.9% | 轻度控盘 |
| 2025-10-21 | 4.03 | 1.77% | 106.08 万 | 782.36 万 | 586.88 万 | 944.17 万 | -1,033.58 万 | 0.93% | 219.07 | 4.00 | 14.9% | 轻度控盘 |
| 2025-10-20 | 3.96 | 1.54% | 0.00 万 | 0.00 万 | 397.37 万 | 468.18 万 | -70.80 万 | 0.63% | 215.27 | 3.93 | 14.5% | 轻度控盘 |
| 2025-10-17 | 3.90 | -0.51% | 116.96 万 | 463.30 万 | 548.38 万 | 599.33 万 | -397.29 万 | 0.72% | 212.00 | 3.93 | 17.5% | 轻度控盘 |
| 2025-10-16 | 3.92 | -0.76% | 131.83 万 | 400.49 万 | 375.03 万 | 428.39 万 | -322.02 万 | 0.51% | 213.09 | 3.93 | 17.8% | 轻度控盘 |
| 2025-10-15 | 3.95 | 0.25% | 0.00 万 | 396.00 万 | 614.16 万 | 463.70 万 | -245.54 万 | 0.71% | 214.72 | 3.96 | 16.7% | 轻度控盘 |
| 2025-10-14 | 3.94 | -0.25% | 115.02 万 | 117.02 万 | 411.40 万 | 1,069.41 万 | -660.01 万 | 0.70% | 214.18 | 3.94 | 15.9% | 轻度控盘 |
| 2025-10-13 | 3.95 | 0.25% | 0.00 万 | 220.57 万 | 642.31 万 | 234.16 万 | 187.59 万 | 0.66% | 214.72 | 3.90 | 18.7% | 轻度控盘 |
| 2025-10-10 | 3.94 | 1.81% | 157.61 万 | 0.00 万 | 590.03 万 | 1,329.77 万 | -582.13 万 | 0.82% | 214.18 | 3.93 | 18.0% | 轻度控盘 |
| 2025-10-09 | 3.87 | 1.31% | 137.60 万 | 157.73 万 | 546.63 万 | 584.01 万 | -57.51 万 | 0.56% | 210.37 | 3.85 | 20.9% | 轻度控盘 |
| 2025-09-30 | 3.82 | -0.52% | 0.00 万 | 0.00 万 | 383.66 万 | 766.01 万 | -382.35 万 | 0.46% | 207.66 | 3.83 | 16.5% | 轻度控盘 |
| 2025-09-29 | 3.84 | 0.52% | 0.00 万 | 0.00 万 | 420.96 万 | 682.43 万 | -261.47 万 | 0.53% | 218.47 | 3.81 | 17.3% | 轻度控盘 |
| 2025-09-26 | 3.82 | 0.53% | 192.00 万 | 0.00 万 | 116.05 万 | 299.69 万 | 8.36 万 | 0.39% | 217.33 | 3.82 | 19.1% | 轻度控盘 |
| 2025-09-25 | 3.80 | -0.52% | 334.74 万 | 0.00 万 | 348.04 万 | 510.99 万 | 171.79 万 | 0.52% | 216.19 | 3.81 | 23.7% | 轻度控盘 |
| 2025-09-24 | 3.82 | 0.26% | 141.20 万 | 190.00 万 | 848.61 万 | 555.18 万 | 244.63 万 | 0.56% | 217.33 | 3.81 | 26.3% | 中度控盘 |
| 2025-09-23 | 3.81 | -1.55% | 0.00 万 | 72.43 万 | 709.13 万 | 1,485.52 万 | -848.81 万 | 1.05% | 216.76 | 3.78 | 15.5% | 轻度控盘 |
| 2025-09-22 | 3.87 | -1.28% | 0.00 万 | 317.31 万 | 402.03 万 | 842.84 万 | -758.12 万 | 0.76% | 220.17 | 3.87 | 15.5% | 轻度控盘 |
| 2025-09-19 | 3.92 | -1.51% | 449.43 万 | 212.75 万 | 1,064.62 万 | 820.09 万 | 481.21 万 | 1.11% | 223.02 | 3.92 | 25.0% | 轻度控盘 |
| 2025-09-18 | 3.98 | -1.97% | 504.80 万 | 356.13 万 | 1,493.72 万 | 908.39 万 | 734.00 万 | 1.31% | 226.43 | 4.01 | 26.8% | 中度控盘 |
| 2025-09-17 | 4.06 | -2.17% | 591.46 万 | 502.84 万 | 1,597.60 万 | 1,393.50 万 | 292.72 万 | 1.29% | 230.98 | 4.09 | 27.8% | 中度控盘 |
| 2025-09-16 | 4.15 | 2.72% | 310.56 万 | 90.98 万 | 1,320.34 万 | 950.19 万 | 589.72 万 | 0.87% | 236.10 | 4.07 | 28.1% | 中度控盘 |
| 2025-09-15 | 4.04 | -0.74% | 100.75 万 | 0.00 万 | 990.53 万 | 1,009.71 万 | 81.56 万 | 0.83% | 229.85 | 4.04 | 22.3% | 轻度控盘 |
| 2025-09-12 | 4.07 | -0.25% | 0.00 万 | 204.00 万 | 937.80 万 | 1,512.59 万 | -778.78 万 | 0.92% | 231.55 | 4.07 | 19.2% | 轻度控盘 |
| 2025-09-11 | 4.08 | 0.00% | 0.00 万 | 0.00 万 | 1,128.00 万 | 1,173.61 万 | -45.61 万 | 0.92% | 232.12 | 4.05 | 20.9% | 轻度控盘 |
| 2025-09-10 | 4.08 | -0.49% | 0.00 万 | 257.27 万 | 840.60 万 | 695.91 万 | -112.58 万 | 0.76% | 232.12 | 4.08 | 19.5% | 轻度控盘 |
| 2025-09-09 | 4.10 | 0.00% | 103.00 万 | 117.13 万 | 828.92 万 | 1,266.90 万 | -452.12 万 | 0.93% | 233.26 | 4.10 | 18.6% | 轻度控盘 |
| 2025-09-08 | 4.10 | 2.24% | 0.00 万 | 113.29 万 | 1,047.97 万 | 1,388.00 万 | -453.33 万 | 1.04% | 233.26 | 4.08 | 18.6% | 轻度控盘 |
| 2025-09-05 | 4.01 | -0.50% | 111.52 万 | 0.00 万 | 834.97 万 | 525.01 万 | 421.48 万 | 0.91% | 228.14 | 4.00 | 20.2% | 轻度控盘 |
| 2025-09-04 | 4.03 | 1.51% | 0.00 万 | 56.98 万 | 900.00 万 | 841.80 万 | 1.22 万 | 1.00% | 229.28 | 4.01 | 19.1% | 轻度控盘 |
| 2025-09-03 | 3.97 | -2.93% | 146.88 万 | 109.83 万 | 1,551.26 万 | 615.20 万 | 973.11 万 | 1.02% | 225.86 | 4.01 | 27.0% | 中度控盘 |
| 2025-09-02 | 4.09 | -0.24% | 0.00 万 | 0.00 万 | 913.32 万 | 1,132.01 万 | -218.69 万 | 0.83% | 232.69 | 4.08 | 20.4% | 轻度控盘 |
| 2025-09-01 | 4.10 | 0.49% | 80.92 万 | 134.97 万 | 1,360.59 万 | 968.68 万 | 337.86 万 | 0.89% | 233.26 | 4.09 | 25.5% | 中度控盘 |