最新收盘价
12.30
元
↑ 0.29
(2.41%)
当日涨跌幅
2.41%
今日变动
📈 上涨
主力净流入
311.20 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 德力股份 (002571) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.30 | 2.41% | 230.38 万 | 522.42 万 | 3,113.78 万 | 2,510.54 万 | 311.20 万 | 3.01% | -40.26 | 12.24 | 29.8% | 中度控盘 |
| 2026-02-02 | 12.01 | -1.15% | 146.86 万 | 122.94 万 | 2,997.64 万 | 3,111.33 万 | -89.76 万 | 3.24% | -39.31 | 12.16 | 29.1% | 中度控盘 |
| 2026-01-30 | 12.15 | 2.02% | 568.16 万 | 331.33 万 | 3,314.49 万 | 4,255.38 万 | -704.07 万 | 4.15% | -39.77 | 12.01 | 28.9% | 中度控盘 |
| 2026-01-29 | 11.91 | 1.10% | 2,887.96 万 | 2,340.80 万 | 4,921.57 万 | 4,180.83 万 | 1,287.88 万 | 5.22% | -38.99 | 11.95 | 37.5% | 中度控盘 |
| 2026-01-28 | 11.78 | -2.81% | 871.63 万 | 1,154.53 万 | 2,575.83 万 | 3,836.68 万 | -1,543.76 万 | 3.49% | -38.56 | 11.87 | 29.7% | 中度控盘 |
| 2026-01-27 | 12.12 | 0.17% | 1,511.77 万 | 2,042.93 万 | 3,733.58 万 | 4,372.31 万 | -1,169.89 万 | 4.39% | -39.67 | 12.06 | 32.5% | 中度控盘 |
| 2026-01-26 | 12.10 | -2.02% | 881.08 万 | 1,798.38 万 | 5,740.22 万 | 4,625.42 万 | 197.49 万 | 5.20% | -39.61 | 12.29 | 32.9% | 中度控盘 |
| 2026-01-23 | 12.35 | 2.24% | 1,436.97 万 | 523.39 万 | 4,168.22 万 | 5,183.29 万 | -101.50 万 | 5.08% | -40.43 | 12.26 | 29.7% | 中度控盘 |
| 2026-01-22 | 12.08 | -0.82% | 563.70 万 | 566.92 万 | 1,987.83 万 | 1,855.80 万 | 128.81 万 | 2.40% | -39.54 | 12.12 | 29.3% | 中度控盘 |
| 2026-01-21 | 12.18 | 1.16% | 308.18 万 | 1,063.43 万 | 2,740.99 万 | 2,341.07 万 | -355.34 万 | 3.20% | -39.87 | 12.07 | 27.6% | 中度控盘 |
| 2026-01-20 | 12.04 | -0.66% | 700.66 万 | 197.94 万 | 2,904.61 万 | 2,799.55 万 | 607.78 万 | 3.37% | -39.41 | 12.05 | 28.8% | 中度控盘 |
| 2026-01-19 | 12.12 | -0.08% | 592.10 万 | 542.62 万 | 2,516.53 万 | 2,714.01 万 | -148.01 万 | 3.13% | -39.67 | 12.08 | 27.6% | 中度控盘 |
| 2026-01-16 | 12.13 | -1.54% | 192.46 万 | 853.60 万 | 2,742.04 万 | 2,957.76 万 | -876.86 万 | 3.65% | -39.71 | 12.12 | 25.0% | 中度控盘 |
| 2026-01-15 | 12.32 | -0.81% | 989.32 万 | 1,500.68 万 | 4,546.87 万 | 4,967.22 万 | -931.72 万 | 5.20% | -40.33 | 12.16 | 29.8% | 中度控盘 |
| 2026-01-14 | 12.42 | -0.88% | 894.18 万 | 2,075.07 万 | 5,485.41 万 | 7,138.14 万 | -2,833.62 万 | 6.15% | -40.66 | 12.52 | 29.3% | 中度控盘 |
| 2026-01-13 | 12.53 | -6.63% | 2,930.63 万 | 4,934.80 万 | 6,633.39 万 | 7,416.72 万 | -2,787.50 万 | 7.24% | -41.02 | 12.84 | 32.6% | 中度控盘 |
| 2026-01-12 | 13.42 | 3.95% | 1,693.07 万 | 3,197.27 万 | 7,409.09 万 | 7,675.04 万 | -1,770.15 万 | 7.22% | -43.93 | 13.12 | 31.4% | 中度控盘 |
| 2026-01-09 | 12.91 | -1.45% | 1,118.15 万 | 3,540.88 万 | 6,501.95 万 | 7,096.45 万 | -3,017.22 万 | 7.03% | -42.26 | 12.96 | 28.5% | 中度控盘 |
| 2026-01-08 | 13.10 | 3.39% | 2,555.17 万 | 1,325.18 万 | 7,718.93 万 | 6,175.64 万 | 2,773.28 万 | 8.00% | -42.88 | 12.97 | 31.5% | 中度控盘 |
| 2026-01-07 | 12.67 | -1.17% | 2,029.28 万 | 3,398.00 万 | 7,150.20 万 | 9,275.16 万 | -3,493.67 万 | 9.83% | -41.47 | 12.64 | 30.2% | 中度控盘 |
| 2026-01-06 | 12.82 | -0.93% | 4,283.32 万 | 4,678.88 万 | 1.62 亿 | 1.56 亿 | 214.54 万 | 16.03% | -41.97 | 13.05 | 34.3% | 中度控盘 |
| 2026-01-05 | 12.94 | 10.03% | 8,376.33 万 | 2,006.50 万 | 5,079.58 万 | 5,561.91 万 | 5,887.50 万 | 5.68% | -42.36 | 12.68 | 49.4% | 完全控盘 |
| 2025-12-31 | 11.76 | -2.65% | 1,800.56 万 | 2,016.38 万 | 6,444.40 万 | 8,985.23 万 | -2,756.65 万 | 9.73% | -38.50 | 11.81 | 29.4% | 中度控盘 |
| 2025-12-30 | 12.08 | 3.96% | 5,683.37 万 | 5,440.38 万 | 1.99 亿 | 2.19 亿 | -1,816.49 万 | 20.68% | -39.54 | 11.76 | 38.4% | 中度控盘 |
| 2025-12-29 | 11.62 | 10.04% | 1.52 亿 | 5,820.60 万 | 1.02 亿 | 1.54 亿 | 4,144.16 万 | 13.34% | -38.04 | 11.30 | 48.2% | 完全控盘 |
| 2025-12-26 | 10.56 | 10.00% | 9,402.89 万 | 1,682.25 万 | 8,159.52 万 | 7,347.37 万 | 8,532.79 万 | 9.83% | -34.57 | 10.17 | 47.3% | 完全控盘 |
| 2025-12-25 | 9.60 | -7.25% | 1,567.68 万 | 5,060.58 万 | 8,509.08 万 | 8,571.75 万 | -3,555.57 万 | 12.76% | -31.43 | 9.67 | 30.5% | 中度控盘 |
| 2025-12-24 | 10.35 | -6.08% | 5,492.55 万 | 6,262.80 万 | 1.54 亿 | 1.40 亿 | 637.85 万 | 18.32% | -33.88 | 10.55 | 35.7% | 中度控盘 |
| 2025-12-23 | 11.02 | 9.98% | 5,566.43 万 | 3,022.97 万 | 9,013.90 万 | 7,820.24 万 | 3,737.12 万 | 9.40% | -36.07 | 10.58 | 40.7% | 完全控盘 |
| 2025-12-22 | 10.02 | 1.73% | 788.15 万 | 889.88 万 | 4,582.38 万 | 3,888.18 万 | 592.47 万 | 5.42% | -32.80 | 9.99 | 31.0% | 中度控盘 |
| 2025-12-19 | 9.85 | 0.41% | 430.57 万 | 747.68 万 | 3,299.76 万 | 3,425.49 万 | -442.84 万 | 4.58% | -32.24 | 9.84 | 27.5% | 中度控盘 |
| 2025-12-18 | 9.81 | 5.26% | 915.23 万 | 546.26 万 | 5,309.94 万 | 5,644.10 万 | 34.82 万 | 6.66% | -32.11 | 9.73 | 29.9% | 中度控盘 |
| 2025-12-17 | 9.32 | 2.08% | 60.63 万 | 7.13 万 | 2,371.15 万 | 1,971.14 万 | 453.51 万 | 3.42% | -30.51 | 9.15 | 25.7% | 中度控盘 |
| 2025-12-16 | 9.13 | 0.00% | 286.18 万 | 178.30 万 | 2,797.75 万 | 2,278.09 万 | 627.54 万 | 3.81% | -29.89 | 9.24 | 27.8% | 中度控盘 |
| 2025-12-15 | 9.13 | -3.39% | 0.00 万 | 0.00 万 | 1,614.08 万 | 2,133.50 万 | -519.42 万 | 2.76% | -29.89 | 9.21 | 23.9% | 轻度控盘 |
| 2025-12-12 | 9.45 | 0.85% | 259.47 万 | 450.76 万 | 2,810.64 万 | 2,806.56 万 | -187.21 万 | 3.58% | -30.93 | 9.41 | 29.7% | 中度控盘 |
| 2025-12-11 | 9.37 | -3.20% | 546.03 万 | 1,104.51 万 | 2,725.15 万 | 2,218.73 万 | -52.06 万 | 3.70% | -30.67 | 9.50 | 30.1% | 中度控盘 |
| 2025-12-10 | 9.68 | 3.42% | 341.76 万 | 976.60 万 | 3,422.50 万 | 1,940.22 万 | 847.44 万 | 4.05% | -31.69 | 9.62 | 29.9% | 中度控盘 |
| 2025-12-09 | 9.36 | 2.41% | 487.76 万 | 406.88 万 | 2,288.92 万 | 1,942.35 万 | 427.45 万 | 3.17% | -30.64 | 9.34 | 28.9% | 中度控盘 |
| 2025-12-08 | 9.14 | -0.65% | 115.36 万 | 20.84 万 | 2,018.84 万 | 2,761.47 万 | -648.11 万 | 3.25% | -29.92 | 9.17 | 25.5% | 中度控盘 |
| 2025-12-05 | 9.20 | 1.55% | 434.24 万 | 560.11 万 | 2,474.20 万 | 2,776.57 万 | -428.24 万 | 4.02% | -30.12 | 9.13 | 28.3% | 中度控盘 |
| 2025-12-04 | 9.06 | -2.37% | 1,012.77 万 | 1,031.92 万 | 3,878.49 万 | 3,211.19 万 | 648.14 万 | 5.27% | -29.66 | 9.15 | 32.7% | 中度控盘 |