最新收盘价
6.12
元
↑ 0.04
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
-476.08 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 贝因美 (002570) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.12 | 0.66% | 2,382.39 万 | 2,437.07 万 | 1,974.96 万 | 2,396.36 万 | -476.08 万 | 1.75% | 46.63 | 6.10 | 33.6% | 中度控盘 |
| 2026-02-02 | 6.08 | -0.49% | 1,010.72 万 | 1,146.58 万 | 2,498.04 万 | 2,800.68 万 | -438.49 万 | 1.89% | 46.33 | 6.11 | 28.5% | 中度控盘 |
| 2026-01-30 | 6.11 | -1.29% | 782.00 万 | 3,343.27 万 | 2,682.82 万 | 4,129.98 万 | -4,008.43 万 | 2.32% | 46.56 | 6.14 | 26.4% | 中度控盘 |
| 2026-01-29 | 6.19 | 0.49% | 1,567.53 万 | 635.74 万 | 4,194.90 万 | 3,867.30 万 | 1,259.39 万 | 2.47% | 47.17 | 6.15 | 32.7% | 中度控盘 |
| 2026-01-28 | 6.16 | 0.16% | 1,799.71 万 | 446.29 万 | 2,574.26 万 | 3,128.21 万 | 799.48 万 | 1.86% | 46.94 | 6.15 | 32.3% | 中度控盘 |
| 2026-01-27 | 6.15 | -0.49% | 931.66 万 | 1,017.08 万 | 2,988.67 万 | 4,491.04 万 | -1,587.79 万 | 2.50% | 46.86 | 6.13 | 25.9% | 中度控盘 |
| 2026-01-26 | 6.18 | -0.96% | 1,699.17 万 | 4,090.35 万 | 4,384.75 万 | 4,985.57 万 | -2,992.00 万 | 3.13% | 47.09 | 6.19 | 28.6% | 中度控盘 |
| 2026-01-23 | 6.24 | 0.32% | 1,958.15 万 | 1,460.13 万 | 3,485.48 万 | 3,745.52 万 | 237.98 万 | 2.65% | 47.55 | 6.22 | 28.6% | 中度控盘 |
| 2026-01-22 | 6.22 | 0.00% | 565.60 万 | 1,716.41 万 | 3,733.60 万 | 4,878.00 万 | -2,295.20 万 | 2.71% | 47.40 | 6.20 | 24.7% | 轻度控盘 |
| 2026-01-21 | 6.22 | -1.89% | 1,931.89 万 | 1.01 亿 | 5,244.96 万 | 6,873.11 万 | -9,824.15 万 | 4.88% | 47.40 | 6.24 | 25.3% | 中度控盘 |
| 2026-01-20 | 6.34 | -2.46% | 3,112.04 万 | 1.14 亿 | 8,161.26 万 | 8,902.67 万 | -9,011.07 万 | 6.29% | 48.31 | 6.36 | 30.0% | 中度控盘 |
| 2026-01-19 | 6.50 | 2.69% | 1.15 亿 | 1.46 亿 | 1.20 亿 | 1.15 亿 | -2,569.32 万 | 8.88% | 49.53 | 6.33 | 37.2% | 中度控盘 |
| 2026-01-16 | 6.33 | 1.44% | 1.10 亿 | 4,293.11 万 | 8,292.15 万 | 1.13 亿 | 3,703.45 万 | 5.95% | 48.23 | 6.28 | 42.6% | 完全控盘 |
| 2026-01-15 | 6.24 | -1.11% | 2,469.57 万 | 4,415.57 万 | 7,717.20 万 | 6,832.02 万 | -1,060.82 万 | 4.27% | 47.55 | 6.25 | 34.7% | 中度控盘 |
| 2026-01-14 | 6.31 | 2.44% | 1.67 亿 | 7,875.02 万 | 1.39 亿 | 1.38 亿 | 8,925.97 万 | 9.57% | 48.08 | 6.26 | 40.7% | 完全控盘 |
| 2026-01-13 | 6.16 | -1.75% | 2,121.26 万 | 6,418.64 万 | 8,228.38 万 | 7,880.44 万 | -3,949.44 万 | 4.85% | 46.94 | 6.20 | 31.9% | 中度控盘 |
| 2026-01-12 | 6.27 | 1.29% | 4,977.60 万 | 4,442.70 万 | 9,221.31 万 | 8,801.01 万 | 955.21 万 | 5.98% | 47.78 | 6.23 | 33.3% | 中度控盘 |
| 2026-01-09 | 6.19 | 0.49% | 2,863.16 万 | 2,907.17 万 | 5,299.65 万 | 4,416.59 万 | 839.05 万 | 3.24% | 47.17 | 6.17 | 34.2% | 中度控盘 |
| 2026-01-08 | 6.16 | -0.32% | 1,906.63 万 | 2,607.90 万 | 2,891.53 万 | 3,540.71 万 | -1,350.45 万 | 2.57% | 46.94 | 6.15 | 29.3% | 中度控盘 |
| 2026-01-07 | 6.18 | -0.64% | 2,158.35 万 | 2,943.71 万 | 3,924.77 万 | 4,696.58 万 | -1,557.17 万 | 2.81% | 47.09 | 6.17 | 31.8% | 中度控盘 |
| 2026-01-06 | 6.22 | 1.30% | 4,570.32 万 | 2,646.12 万 | 6,753.93 万 | 6,242.42 万 | 2,435.71 万 | 4.48% | 47.40 | 6.18 | 34.2% | 中度控盘 |
| 2026-01-05 | 6.14 | 0.33% | 1,106.02 万 | 1,175.08 万 | 3,456.23 万 | 3,869.31 万 | -482.14 万 | 2.27% | 46.79 | 6.12 | 28.6% | 中度控盘 |
| 2025-12-31 | 6.12 | 0.49% | 752.08 万 | 1,243.83 万 | 2,778.64 万 | 2,820.01 万 | -533.12 万 | 1.77% | 46.63 | 6.10 | 27.6% | 中度控盘 |
| 2025-12-30 | 6.09 | -0.33% | 418.15 万 | 1,031.78 万 | 2,019.84 万 | 3,344.79 万 | -1,938.59 万 | 1.95% | 46.41 | 6.10 | 21.8% | 轻度控盘 |
| 2025-12-29 | 6.11 | -0.97% | 316.20 万 | 1,410.79 万 | 3,418.17 万 | 4,561.14 万 | -2,237.56 万 | 2.58% | 46.56 | 6.13 | 24.1% | 轻度控盘 |
| 2025-12-26 | 6.17 | -0.48% | 2,136.20 万 | 1,613.83 万 | 3,431.62 万 | 4,913.06 万 | -959.07 万 | 2.93% | 47.01 | 6.17 | 27.9% | 中度控盘 |
| 2025-12-25 | 6.20 | -0.16% | 1,337.85 万 | 2,432.65 万 | 4,877.42 万 | 4,942.79 万 | -1,160.17 万 | 3.41% | 47.24 | 6.18 | 26.5% | 中度控盘 |
| 2025-12-24 | 6.21 | -0.64% | 2,340.03 万 | 2,540.07 万 | 5,504.97 万 | 7,327.35 万 | -2,022.41 万 | 4.45% | 47.32 | 6.19 | 26.4% | 中度控盘 |
| 2025-12-23 | 6.25 | -1.88% | 1,931.81 万 | 4,065.54 万 | 9,679.56 万 | 1.23 亿 | -4,749.54 万 | 8.15% | 47.62 | 6.34 | 24.1% | 轻度控盘 |
| 2025-12-22 | 6.37 | -0.31% | 5,073.53 万 | 3,442.55 万 | 7,828.85 万 | 9,741.44 万 | -281.61 万 | 6.16% | 48.54 | 6.35 | 30.0% | 中度控盘 |
| 2025-12-19 | 6.39 | 3.23% | 6,806.70 万 | 2,110.58 万 | 1.52 亿 | 1.47 亿 | 5,260.31 万 | 10.27% | 48.69 | 6.29 | 29.7% | 中度控盘 |
| 2025-12-18 | 6.19 | 0.32% | 3,172.63 万 | 2,068.04 万 | 1.03 亿 | 1.08 亿 | 573.80 万 | 6.55% | 47.17 | 6.25 | 28.3% | 中度控盘 |
| 2025-12-17 | 6.17 | -2.22% | 2,003.31 万 | 3,991.44 万 | 9,234.79 万 | 1.01 亿 | -2,854.02 万 | 7.46% | 47.01 | 6.18 | 24.7% | 轻度控盘 |
| 2025-12-16 | 6.31 | -1.41% | 4,072.10 万 | 7,286.78 万 | 1.22 亿 | 1.39 亿 | -4,922.13 万 | 9.93% | 48.08 | 6.36 | 25.5% | 中度控盘 |
| 2025-12-15 | 6.40 | 5.26% | 1.10 亿 | 5,161.08 万 | 1.72 亿 | 1.61 亿 | 6,935.47 万 | 12.41% | 48.77 | 6.41 | 30.0% | 中度控盘 |
| 2025-12-12 | 6.08 | 0.16% | 595.34 万 | 467.07 万 | 1,819.86 万 | 2,302.91 万 | -354.78 万 | 1.56% | 46.33 | 6.08 | 25.4% | 中度控盘 |
| 2025-12-11 | 6.07 | -2.10% | 514.68 万 | 4,652.34 万 | 4,488.96 万 | 4,063.77 万 | -3,712.46 万 | 3.19% | 46.25 | 6.09 | 26.1% | 中度控盘 |
| 2025-12-10 | 6.20 | 1.14% | 3,297.74 万 | 1,312.79 万 | 6,204.27 万 | 6,272.65 万 | 1,916.57 万 | 4.24% | 47.24 | 6.21 | 31.2% | 中度控盘 |
| 2025-12-09 | 6.13 | 0.16% | 1,070.40 万 | 1,368.58 万 | 3,913.71 万 | 4,473.62 万 | -858.09 万 | 2.53% | 46.71 | 6.13 | 28.5% | 中度控盘 |
| 2025-12-08 | 6.12 | -0.49% | 543.22 万 | 3,817.42 万 | 3,568.29 万 | 3,429.47 万 | -3,135.38 万 | 2.35% | 46.63 | 6.13 | 27.7% | 中度控盘 |
| 2025-12-05 | 6.15 | 0.33% | 624.58 万 | 1,425.40 万 | 2,563.89 万 | 2,229.41 万 | -466.33 万 | 1.91% | 46.86 | 6.11 | 26.9% | 中度控盘 |
| 2025-12-04 | 6.13 | 0.49% | 2,055.41 万 | 1,679.59 万 | 6,285.45 万 | 3,807.95 万 | 2,853.31 万 | 3.22% | 46.71 | 6.15 | 33.3% | 中度控盘 |