最新收盘价
21.02
元
↓ -0.14
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-3,624.35 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 百润股份 (002568) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.02 | -0.66% | 0.00 万 | 317.69 万 | 1,654.88 万 | 4,961.55 万 | -3,624.35 万 | 0.87% | 30.09 | 21.23 | 16.7% | 轻度控盘 |
| 2025-12-11 | 21.16 | -2.71% | 449.68 万 | 290.25 万 | 1,841.18 万 | 4,339.12 万 | -2,338.51 万 | 0.83% | 30.29 | 21.46 | 21.0% | 轻度控盘 |
| 2025-12-10 | 21.75 | 1.64% | 759.15 万 | 1,571.64 万 | 5,139.10 万 | 3,978.56 万 | 348.05 万 | 1.45% | 31.14 | 21.53 | 25.7% | 中度控盘 |
| 2025-12-09 | 21.40 | -4.04% | 3,517.43 万 | 4,225.29 万 | 5,382.93 万 | 8,726.25 万 | -4,051.18 万 | 2.02% | 30.64 | 21.66 | 26.2% | 中度控盘 |
| 2025-12-08 | 22.30 | -0.31% | 157.19 万 | 234.85 万 | 2,415.88 万 | 2,752.22 万 | -413.99 万 | 0.66% | 31.93 | 22.37 | 23.4% | 轻度控盘 |
| 2025-12-05 | 22.37 | -0.09% | 111.97 万 | 365.98 万 | 1,820.76 万 | 1,645.29 万 | -78.53 万 | 0.59% | 32.03 | 22.29 | 20.5% | 轻度控盘 |
| 2025-12-04 | 22.39 | -2.36% | 361.36 万 | 1,275.92 万 | 2,870.27 万 | 3,152.63 万 | -1,196.92 万 | 0.92% | 32.06 | 22.39 | 21.0% | 轻度控盘 |
| 2025-12-03 | 22.93 | -0.78% | 53.81 万 | 605.38 万 | 958.36 万 | 1,886.53 万 | -1,479.74 万 | 0.52% | 32.83 | 23.04 | 15.9% | 轻度控盘 |
| 2025-12-02 | 23.11 | -2.82% | 468.02 万 | 633.16 万 | 2,461.30 万 | 2,800.09 万 | -503.93 万 | 0.97% | 33.09 | 23.28 | 20.0% | 轻度控盘 |
| 2025-12-01 | 23.78 | 1.15% | 0.00 万 | 227.83 万 | 2,459.00 万 | 2,270.22 万 | -39.05 万 | 0.66% | 34.05 | 23.72 | 21.8% | 轻度控盘 |
| 2025-11-28 | 23.51 | -0.51% | 414.93 万 | 833.15 万 | 1,641.51 万 | 2,084.52 万 | -861.23 万 | 0.59% | 33.66 | 23.53 | 21.5% | 轻度控盘 |
| 2025-11-27 | 23.63 | -1.05% | 0.00 万 | 389.84 万 | 1,867.96 万 | 3,373.63 万 | -1,895.51 万 | 0.68% | 33.83 | 23.74 | 19.8% | 轻度控盘 |
| 2025-11-26 | 23.88 | -0.21% | 549.00 万 | 328.47 万 | 1,394.92 万 | 1,136.21 万 | 479.24 万 | 0.44% | 34.19 | 23.91 | 24.9% | 轻度控盘 |
| 2025-11-25 | 23.93 | -0.58% | 159.78 万 | 1,005.33 万 | 2,786.43 万 | 2,763.42 万 | -822.54 万 | 0.70% | 34.26 | 23.98 | 23.4% | 轻度控盘 |
| 2025-11-24 | 24.07 | -0.12% | 245.02 万 | 38.12 万 | 1,314.76 万 | 1,564.45 万 | -42.79 万 | 0.51% | 34.46 | 24.05 | 19.3% | 轻度控盘 |
| 2025-11-21 | 24.10 | 0.50% | 799.93 万 | 618.95 万 | 2,750.71 万 | 4,365.49 万 | -1,433.79 万 | 1.08% | 34.50 | 23.97 | 20.8% | 轻度控盘 |
| 2025-11-20 | 23.98 | -0.70% | 343.46 万 | 144.83 万 | 1,306.73 万 | 1,977.36 万 | -471.99 万 | 0.61% | 34.33 | 23.98 | 19.7% | 轻度控盘 |
| 2025-11-19 | 24.15 | -0.98% | 956.88 万 | 659.85 万 | 2,259.43 万 | 2,795.03 万 | -238.56 万 | 0.71% | 34.58 | 24.14 | 26.2% | 中度控盘 |
| 2025-11-18 | 24.39 | -0.77% | 1,049.65 万 | 1,451.03 万 | 1,788.35 万 | 1,966.16 万 | -579.19 万 | 0.63% | 34.92 | 24.41 | 25.8% | 中度控盘 |
| 2025-11-17 | 24.58 | -0.69% | 1,038.45 万 | 732.70 万 | 2,384.10 万 | 3,220.40 万 | -530.55 万 | 0.71% | 35.19 | 24.50 | 27.3% | 中度控盘 |
| 2025-11-14 | 24.75 | -1.47% | 1,297.20 万 | 1,546.14 万 | 2,684.59 万 | 3,837.09 万 | -1,401.45 万 | 0.83% | 35.43 | 24.94 | 27.5% | 中度控盘 |
| 2025-11-13 | 25.12 | 0.80% | 1,229.33 万 | 1,505.14 万 | 3,931.06 万 | 4,101.02 万 | -445.78 万 | 0.92% | 35.96 | 24.99 | 29.6% | 中度控盘 |
| 2025-11-12 | 24.92 | 0.12% | 1,140.50 万 | 224.51 万 | 3,516.11 万 | 3,602.78 万 | 829.31 万 | 0.81% | 35.68 | 24.97 | 30.8% | 中度控盘 |
| 2025-11-11 | 24.89 | -1.07% | 322.88 万 | 2,515.15 万 | 5,028.12 万 | 6,017.11 万 | -3,181.25 万 | 1.17% | 35.64 | 24.82 | 27.3% | 中度控盘 |
| 2025-11-10 | 25.16 | 4.44% | 3,993.64 万 | 1,176.42 万 | 1.05 亿 | 8,601.59 万 | 4,691.15 万 | 2.08% | 36.02 | 24.81 | 33.4% | 中度控盘 |
| 2025-11-07 | 24.09 | -0.62% | 1,301.11 万 | 2,849.80 万 | 3,815.25 万 | 4,683.80 万 | -2,417.24 万 | 0.98% | 34.49 | 24.20 | 28.0% | 中度控盘 |
| 2025-11-06 | 24.24 | -2.53% | 516.95 万 | 2,774.33 万 | 4,851.02 万 | 6,446.73 万 | -3,853.08 万 | 1.57% | 34.70 | 24.37 | 22.3% | 轻度控盘 |
| 2025-11-05 | 24.87 | -0.32% | 847.25 万 | 757.30 万 | 2,241.03 万 | 2,634.03 万 | -303.05 万 | 0.62% | 35.61 | 24.80 | 26.6% | 中度控盘 |
| 2025-11-04 | 24.95 | -0.76% | 875.38 万 | 659.76 万 | 2,238.74 万 | 3,099.43 万 | -645.09 万 | 0.67% | 35.72 | 24.90 | 25.5% | 中度控盘 |
| 2025-11-03 | 25.14 | -0.16% | 0.00 万 | 400.26 万 | 2,883.22 万 | 2,762.30 万 | -279.34 万 | 0.73% | 35.99 | 25.02 | 23.4% | 轻度控盘 |
| 2025-10-31 | 25.18 | 1.37% | 668.69 万 | 613.66 万 | 4,491.44 万 | 4,444.80 万 | 101.67 万 | 1.12% | 36.05 | 25.00 | 25.8% | 中度控盘 |
| 2025-10-30 | 24.84 | -0.44% | 839.96 万 | 1,384.83 万 | 3,519.66 万 | 4,626.24 万 | -1,651.46 万 | 1.00% | 35.56 | 24.94 | 25.2% | 中度控盘 |
| 2025-10-29 | 24.95 | -2.62% | 2,584.98 万 | 1,851.14 万 | 7,128.18 万 | 7,810.72 万 | 51.30 万 | 1.99% | 35.72 | 25.02 | 26.4% | 中度控盘 |
| 2025-10-28 | 25.62 | -6.09% | 2,966.28 万 | 2,416.10 万 | 8,766.35 万 | 1.01 亿 | -782.47 万 | 2.46% | 36.68 | 25.77 | 25.9% | 中度控盘 |
| 2025-10-27 | 27.28 | 1.30% | 766.44 万 | 1,258.03 万 | 5,498.60 万 | 6,810.72 万 | -1,803.70 万 | 1.39% | 39.06 | 27.19 | 24.4% | 轻度控盘 |
| 2025-10-24 | 26.93 | -0.11% | 1,121.71 万 | 1,375.92 万 | 4,739.33 万 | 4,578.85 万 | -93.74 万 | 1.05% | 38.56 | 27.05 | 27.3% | 中度控盘 |
| 2025-10-23 | 26.96 | 0.33% | 229.45 万 | 486.90 万 | 3,859.91 万 | 4,425.97 万 | -823.50 万 | 0.85% | 38.60 | 26.94 | 25.2% | 中度控盘 |
| 2025-10-22 | 26.87 | 0.67% | 468.74 万 | 1,119.45 万 | 5,626.94 万 | 6,120.00 万 | -1,143.77 万 | 1.40% | 38.47 | 26.99 | 24.1% | 轻度控盘 |
| 2025-10-21 | 26.69 | 1.71% | 1,052.29 万 | 906.69 万 | 4,671.82 万 | 3,501.76 万 | 1,315.67 万 | 1.06% | 38.21 | 26.34 | 26.7% | 中度控盘 |
| 2025-10-20 | 26.24 | -0.94% | 1,191.06 万 | 1,287.39 万 | 4,651.78 万 | 3,399.95 万 | 1,155.50 万 | 1.20% | 37.57 | 26.48 | 25.0% | 中度控盘 |
| 2025-10-17 | 26.49 | -1.93% | 336.10 万 | 1,398.02 万 | 4,080.91 万 | 4,519.56 万 | -1,500.57 万 | 1.27% | 37.93 | 26.47 | 21.5% | 轻度控盘 |
| 2025-10-16 | 27.01 | 0.48% | 1,428.38 万 | 2,527.24 万 | 6,055.17 万 | 6,363.09 万 | -1,406.78 万 | 1.46% | 38.67 | 26.94 | 26.6% | 中度控盘 |
| 2025-10-15 | 26.88 | 2.67% | 3,492.09 万 | 3,074.15 万 | 1.21 亿 | 1.32 亿 | -616.75 万 | 3.09% | 38.48 | 27.02 | 25.4% | 中度控盘 |