最新收盘价
20.48
元
↑ 0.14
(0.69%)
当日涨跌幅
0.69%
今日变动
📈 上涨
主力净流入
-40.58 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 百润股份 (002568) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.48 | 0.69% | 402.52 万 | 967.45 万 | 3,332.57 万 | 2,808.21 万 | -40.58 万 | 1.07% | 29.32 | 20.48 | 23.5% | 轻度控盘 |
| 2026-02-02 | 20.34 | -0.29% | 1,819.30 万 | 1,062.29 万 | 4,650.09 万 | 4,165.00 万 | 1,242.10 万 | 1.76% | 29.12 | 20.64 | 25.0% | 轻度控盘 |
| 2026-01-30 | 20.40 | -5.82% | 2,416.54 万 | 1,567.40 万 | 5,868.09 万 | 8,978.14 万 | -2,260.91 万 | 2.41% | 29.21 | 20.58 | 24.2% | 轻度控盘 |
| 2026-01-29 | 21.66 | 6.80% | 3,927.14 万 | 1,127.59 万 | 1.16 亿 | 9,244.69 万 | 5,192.82 万 | 3.03% | 31.01 | 21.08 | 29.2% | 中度控盘 |
| 2026-01-28 | 20.28 | -0.73% | 1,146.22 万 | 1,367.14 万 | 3,667.55 万 | 3,323.24 万 | 123.39 万 | 1.34% | 29.03 | 20.37 | 22.9% | 轻度控盘 |
| 2026-01-27 | 20.43 | -3.59% | 1,363.20 万 | 1,495.04 万 | 5,114.62 万 | 8,341.26 万 | -3,358.47 万 | 2.20% | 29.25 | 20.40 | 20.2% | 轻度控盘 |
| 2026-01-26 | 21.19 | -4.29% | 1,528.62 万 | 2,186.42 万 | 4,375.25 万 | 9,515.94 万 | -5,798.48 万 | 2.14% | 30.34 | 21.42 | 20.0% | 轻度控盘 |
| 2026-01-23 | 22.14 | 1.33% | 186.90 万 | 724.81 万 | 2,570.65 万 | 2,519.81 万 | -487.07 万 | 0.88% | 31.70 | 22.04 | 21.4% | 轻度控盘 |
| 2026-01-22 | 21.85 | -0.95% | 1,342.11 万 | 4,626.84 万 | 3,512.66 万 | 3,409.56 万 | -3,181.62 万 | 1.11% | 31.28 | 21.90 | 25.1% | 中度控盘 |
| 2026-01-21 | 22.06 | -0.45% | 1,489.66 万 | 4,248.52 万 | 2,442.99 万 | 2,486.59 万 | -2,802.46 万 | 1.09% | 31.58 | 22.09 | 22.6% | 轻度控盘 |
| 2026-01-20 | 22.16 | -0.63% | 0.00 万 | 125.93 万 | 1,769.50 万 | 1,759.44 万 | -115.87 万 | 0.71% | 31.73 | 22.18 | 18.4% | 轻度控盘 |
| 2026-01-19 | 22.30 | 3.19% | 1,048.68 万 | 598.69 万 | 6,180.22 万 | 6,060.25 万 | 569.95 万 | 1.60% | 31.93 | 22.24 | 25.1% | 中度控盘 |
| 2026-01-16 | 21.61 | -0.96% | 412.11 万 | 1,247.02 万 | 1,841.19 万 | 2,763.53 万 | -1,757.25 万 | 0.93% | 30.94 | 21.67 | 18.5% | 轻度控盘 |
| 2026-01-15 | 21.82 | -0.50% | 289.57 万 | 193.17 万 | 2,238.47 万 | 2,312.58 万 | 22.29 万 | 0.79% | 31.24 | 21.89 | 21.5% | 轻度控盘 |
| 2026-01-14 | 21.93 | -0.32% | 679.78 万 | 1,107.72 万 | 4,271.82 万 | 4,207.40 万 | -363.52 万 | 1.25% | 31.40 | 22.08 | 25.3% | 中度控盘 |
| 2026-01-13 | 22.00 | -1.79% | 716.09 万 | 2,027.49 万 | 3,403.36 万 | 3,925.84 万 | -1,833.88 万 | 1.20% | 31.50 | 22.17 | 23.7% | 轻度控盘 |
| 2026-01-12 | 22.40 | 1.63% | 2,860.36 万 | 2,249.72 万 | 4,629.16 万 | 5,198.20 万 | 41.60 万 | 1.31% | 32.07 | 22.29 | 30.8% | 中度控盘 |
| 2026-01-09 | 22.04 | 1.29% | 1,265.52 万 | 1,351.48 万 | 3,467.74 万 | 4,444.39 万 | -1,062.62 万 | 1.17% | 31.55 | 21.89 | 24.7% | 轻度控盘 |
| 2026-01-08 | 21.76 | 0.97% | 674.82 万 | 301.93 万 | 2,439.22 万 | 3,351.43 万 | -539.32 万 | 0.92% | 31.15 | 21.73 | 23.1% | 轻度控盘 |
| 2026-01-07 | 21.55 | -2.22% | 1,506.63 万 | 2,158.44 万 | 3,705.51 万 | 3,977.65 万 | -923.94 万 | 1.35% | 30.85 | 21.71 | 24.5% | 轻度控盘 |
| 2026-01-06 | 22.04 | 0.87% | 2,782.94 万 | 1,805.66 万 | 3,243.04 万 | 5,751.87 万 | -1,531.54 万 | 1.29% | 31.55 | 21.88 | 27.2% | 中度控盘 |
| 2026-01-05 | 21.85 | 0.18% | 106.56 万 | 1,143.79 万 | 3,142.77 万 | 2,534.44 万 | -428.90 万 | 1.01% | 31.28 | 21.75 | 22.9% | 轻度控盘 |
| 2025-12-31 | 21.81 | 2.11% | 1,214.87 万 | 1,068.22 万 | 4,544.64 万 | 5,003.46 万 | -312.17 万 | 1.41% | 31.23 | 21.74 | 25.6% | 中度控盘 |
| 2025-12-30 | 21.36 | -0.60% | 2,144.40 万 | 4,095.27 万 | 2,550.36 万 | 3,256.08 万 | -2,656.59 万 | 0.92% | 30.58 | 21.51 | 28.4% | 中度控盘 |
| 2025-12-29 | 21.49 | 0.09% | 216.20 万 | 1,018.22 万 | 2,265.36 万 | 2,775.67 万 | -1,312.33 万 | 0.82% | 30.77 | 21.56 | 21.6% | 轻度控盘 |
| 2025-12-26 | 21.47 | -0.60% | 233.57 万 | 901.40 万 | 1,650.30 万 | 1,783.58 万 | -801.11 万 | 0.65% | 30.74 | 21.49 | 21.4% | 轻度控盘 |
| 2025-12-25 | 21.60 | 0.84% | 1,396.87 万 | 1,008.28 万 | 2,597.01 万 | 2,616.35 万 | 369.27 万 | 0.76% | 30.92 | 21.55 | 29.5% | 中度控盘 |
| 2025-12-24 | 21.42 | 0.71% | 318.96 万 | 633.36 万 | 1,860.53 万 | 2,486.26 万 | -940.14 万 | 0.71% | 30.67 | 21.34 | 22.4% | 轻度控盘 |
| 2025-12-23 | 21.27 | -2.25% | 1,700.71 万 | 303.26 万 | 2,747.71 万 | 3,168.11 万 | 977.05 万 | 1.10% | 30.45 | 21.38 | 26.0% | 中度控盘 |
| 2025-12-22 | 21.76 | -0.14% | 1,002.30 万 | 1,034.86 万 | 3,064.56 万 | 1,833.40 万 | 1,198.60 万 | 0.86% | 31.15 | 21.86 | 27.0% | 中度控盘 |
| 2025-12-19 | 21.79 | 2.30% | 544.68 万 | 1,228.57 万 | 3,783.07 万 | 2,962.65 万 | 136.54 万 | 1.10% | 31.20 | 21.65 | 23.4% | 轻度控盘 |
| 2025-12-18 | 21.30 | -1.07% | 214.80 万 | 0.00 万 | 2,080.35 万 | 2,576.69 万 | -281.54 万 | 0.87% | 30.50 | 21.41 | 19.5% | 轻度控盘 |
| 2025-12-17 | 21.53 | -1.19% | 217.67 万 | 156.16 万 | 2,758.45 万 | 5,025.25 万 | -2,205.30 万 | 1.05% | 30.82 | 21.46 | 20.5% | 轻度控盘 |
| 2025-12-16 | 21.79 | 2.73% | 324.32 万 | 533.76 万 | 4,760.10 万 | 3,442.65 万 | 1,108.01 万 | 1.21% | 31.20 | 21.66 | 24.2% | 轻度控盘 |
| 2025-12-15 | 21.21 | 0.90% | 896.02 万 | 663.90 万 | 3,935.46 万 | 8,733.17 万 | -4,565.58 万 | 1.46% | 30.37 | 21.40 | 20.6% | 轻度控盘 |
| 2025-12-12 | 21.02 | -0.66% | 0.00 万 | 317.69 万 | 1,654.88 万 | 4,961.55 万 | -3,624.35 万 | 0.87% | 30.09 | 21.23 | 16.7% | 轻度控盘 |
| 2025-12-11 | 21.16 | -2.71% | 449.68 万 | 290.25 万 | 1,841.18 万 | 4,339.12 万 | -2,338.51 万 | 0.83% | 30.29 | 21.46 | 21.0% | 轻度控盘 |
| 2025-12-10 | 21.75 | 1.64% | 759.15 万 | 1,571.64 万 | 5,139.10 万 | 3,978.56 万 | 348.05 万 | 1.45% | 31.14 | 21.53 | 25.7% | 中度控盘 |
| 2025-12-09 | 21.40 | -4.04% | 3,517.43 万 | 4,225.29 万 | 5,382.93 万 | 8,726.25 万 | -4,051.18 万 | 2.02% | 30.64 | 21.66 | 26.2% | 中度控盘 |
| 2025-12-08 | 22.30 | -0.31% | 157.19 万 | 234.85 万 | 2,415.88 万 | 2,752.22 万 | -413.99 万 | 0.66% | 31.93 | 22.37 | 23.4% | 轻度控盘 |
| 2025-12-05 | 22.37 | -0.09% | 111.97 万 | 365.98 万 | 1,820.76 万 | 1,645.29 万 | -78.53 万 | 0.59% | 32.03 | 22.29 | 20.5% | 轻度控盘 |
| 2025-12-04 | 22.39 | -2.36% | 361.36 万 | 1,275.92 万 | 2,870.27 万 | 3,152.63 万 | -1,196.92 万 | 0.92% | 32.06 | 22.39 | 21.0% | 轻度控盘 |