最新收盘价
4.35
元
↑ 0.01
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-709.94 万
资金动向
💸 资金流出
机构参与度
32.4%
控盘程度
中度控盘
📈 唐人神 (002567) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.35 | 0.23% | 388.95 万 | 867.89 万 | 2,866.12 万 | 3,097.12 万 | -709.94 万 | 1.70% | -12.81 | 4.34 | 32.4% | 中度控盘 |
| 2026-02-02 | 4.34 | -2.69% | 863.91 万 | 2,061.63 万 | 5,317.78 万 | 5,275.33 万 | -1,155.27 万 | 3.20% | -12.78 | 4.38 | 33.8% | 中度控盘 |
| 2026-01-30 | 4.46 | -0.89% | 3,320.07 万 | 3,872.14 万 | 7,637.00 万 | 8,702.60 万 | -1,617.67 万 | 4.68% | -13.14 | 4.54 | 36.9% | 中度控盘 |
| 2026-01-29 | 4.50 | 1.12% | 3,779.66 万 | 3,665.77 万 | 6,509.66 万 | 6,259.25 万 | 364.30 万 | 3.59% | -13.26 | 4.48 | 40.8% | 完全控盘 |
| 2026-01-28 | 4.45 | 1.14% | 1,848.67 万 | 1,800.76 万 | 5,156.18 万 | 5,186.87 万 | 17.22 万 | 3.06% | -13.11 | 4.45 | 36.3% | 中度控盘 |
| 2026-01-27 | 4.40 | -2.44% | 2,203.45 万 | 2,703.09 万 | 4,510.09 万 | 5,754.74 万 | -1,744.30 万 | 3.37% | -12.96 | 4.40 | 34.9% | 中度控盘 |
| 2026-01-26 | 4.51 | 5.13% | 8,075.25 万 | 5,679.06 万 | 1.24 亿 | 1.22 亿 | 2,585.45 万 | 7.32% | -13.29 | 4.40 | 41.0% | 完全控盘 |
| 2026-01-23 | 4.29 | 0.47% | 1,851.51 万 | 1,488.48 万 | 2,452.91 万 | 3,194.62 万 | -378.67 万 | 1.62% | -12.64 | 4.29 | 39.4% | 中度控盘 |
| 2026-01-22 | 4.27 | -1.16% | 611.78 万 | 3,458.90 万 | 3,114.16 万 | 4,127.69 万 | -3,860.65 万 | 2.16% | -12.58 | 4.28 | 31.8% | 中度控盘 |
| 2026-01-21 | 4.32 | -1.14% | 1,443.49 万 | 6,255.10 万 | 5,181.17 万 | 5,263.53 万 | -4,893.97 万 | 3.06% | -12.73 | 4.33 | 36.5% | 中度控盘 |
| 2026-01-20 | 4.37 | 0.00% | 1,258.09 万 | 2,322.46 万 | 2,736.84 万 | 2,544.25 万 | -871.77 万 | 1.47% | -12.87 | 4.37 | 40.4% | 完全控盘 |
| 2026-01-19 | 4.37 | 0.23% | 427.06 万 | 1,556.48 万 | 2,789.22 万 | 2,962.56 万 | -1,302.76 万 | 1.29% | -12.87 | 4.37 | 38.0% | 中度控盘 |
| 2026-01-16 | 4.36 | -0.91% | 1,194.58 万 | 2,251.00 万 | 1,965.95 万 | 3,091.32 万 | -2,181.78 万 | 1.62% | -12.84 | 4.38 | 33.5% | 中度控盘 |
| 2026-01-15 | 4.40 | -0.23% | 923.92 万 | 1,027.44 万 | 2,067.23 万 | 2,661.57 万 | -697.87 万 | 1.26% | -12.96 | 4.40 | 38.1% | 中度控盘 |
| 2026-01-14 | 4.41 | 0.00% | 1,474.30 万 | 1,894.40 万 | 4,748.19 万 | 4,820.77 万 | -492.67 万 | 2.44% | -12.99 | 4.41 | 39.4% | 中度控盘 |
| 2026-01-13 | 4.41 | 0.00% | 1,929.22 万 | 2,061.02 万 | 4,803.52 万 | 5,302.61 万 | -630.89 万 | 2.51% | -12.99 | 4.42 | 40.4% | 完全控盘 |
| 2026-01-12 | 4.41 | 0.23% | 880.01 万 | 1,096.61 万 | 3,526.08 万 | 4,147.13 万 | -837.66 万 | 1.80% | -12.99 | 4.40 | 38.5% | 中度控盘 |
| 2026-01-09 | 4.40 | -0.23% | 1,658.64 万 | 3,993.33 万 | 2,833.48 万 | 2,721.70 万 | -2,222.91 万 | 1.78% | -12.96 | 4.40 | 39.5% | 中度控盘 |
| 2026-01-08 | 4.41 | 0.00% | 701.23 万 | 1,040.93 万 | 2,056.79 万 | 2,453.87 万 | -736.79 万 | 1.07% | -12.99 | 4.40 | 40.7% | 完全控盘 |
| 2026-01-07 | 4.41 | -0.68% | 927.03 万 | 2,737.90 万 | 2,965.64 万 | 2,496.35 万 | -1,341.59 万 | 1.46% | -12.99 | 4.41 | 41.7% | 完全控盘 |
| 2026-01-06 | 4.44 | 0.68% | 2,062.16 万 | 1,881.37 万 | 2,912.59 万 | 2,990.77 万 | 102.60 万 | 1.66% | -13.08 | 4.42 | 42.8% | 完全控盘 |
| 2026-01-05 | 4.41 | 0.23% | 838.83 万 | 201.94 万 | 2,116.54 万 | 2,563.67 万 | 189.75 万 | 1.04% | -12.99 | 4.40 | 41.0% | 完全控盘 |
| 2025-12-31 | 4.40 | -1.12% | 468.47 万 | 945.85 万 | 1,387.99 万 | 2,284.69 万 | -1,374.07 万 | 1.04% | -12.96 | 4.40 | 31.4% | 中度控盘 |
| 2025-12-30 | 4.45 | 0.91% | 831.26 万 | 814.17 万 | 3,005.21 万 | 2,441.84 万 | 580.46 万 | 1.46% | -13.11 | 4.43 | 39.9% | 中度控盘 |
| 2025-12-29 | 4.41 | 0.00% | 537.42 万 | 697.46 万 | 1,889.79 万 | 1,485.61 万 | 244.14 万 | 1.18% | -12.99 | 4.43 | 35.2% | 中度控盘 |
| 2025-12-26 | 4.41 | 0.46% | 1,768.09 万 | 996.98 万 | 1,711.87 万 | 1,884.83 万 | 598.15 万 | 1.17% | -12.99 | 4.40 | 43.2% | 完全控盘 |
| 2025-12-25 | 4.39 | 0.23% | 979.05 万 | 226.57 万 | 1,007.27 万 | 1,500.07 万 | 259.68 万 | 0.79% | -12.93 | 4.39 | 38.1% | 中度控盘 |
| 2025-12-24 | 4.38 | 0.23% | 1,041.01 万 | 403.19 万 | 1,217.62 万 | 1,533.38 万 | 322.06 万 | 0.94% | -12.90 | 4.37 | 35.9% | 中度控盘 |
| 2025-12-23 | 4.37 | -0.91% | 788.70 万 | 1,595.37 万 | 1,588.55 万 | 1,585.08 万 | -803.19 万 | 1.18% | -12.87 | 4.38 | 32.7% | 中度控盘 |
| 2025-12-22 | 4.41 | -0.45% | 380.14 万 | 765.84 万 | 1,306.49 万 | 1,273.60 万 | -352.81 万 | 1.00% | -12.99 | 4.41 | 30.0% | 中度控盘 |
| 2025-12-19 | 4.43 | 0.91% | 1,201.95 万 | 777.47 万 | 2,079.03 万 | 1,843.38 万 | 660.14 万 | 1.33% | -13.05 | 4.41 | 36.1% | 中度控盘 |
| 2025-12-18 | 4.39 | -0.68% | 748.64 万 | 832.81 万 | 1,830.44 万 | 1,612.61 万 | 133.65 万 | 1.27% | -12.93 | 4.40 | 31.2% | 中度控盘 |
| 2025-12-17 | 4.42 | 1.84% | 867.17 万 | 612.92 万 | 2,614.35 万 | 2,679.37 万 | 189.22 万 | 2.07% | -13.02 | 4.43 | 28.6% | 中度控盘 |
| 2025-12-16 | 4.34 | -0.91% | 269.69 万 | 1,120.80 万 | 1,636.10 万 | 2,123.84 万 | -1,338.84 万 | 1.28% | -12.78 | 4.36 | 27.7% | 中度控盘 |
| 2025-12-15 | 4.38 | 0.00% | 1,015.75 万 | 148.89 万 | 2,748.49 万 | 3,140.11 万 | 475.24 万 | 1.75% | -12.90 | 4.40 | 33.9% | 中度控盘 |
| 2025-12-12 | 4.38 | -1.35% | 1,723.00 万 | 4,540.29 万 | 5,802.98 万 | 4,489.74 万 | -1,504.04 万 | 3.91% | -12.90 | 4.38 | 32.7% | 中度控盘 |
| 2025-12-11 | 4.44 | -1.99% | 2,208.26 万 | 3,379.43 万 | 3,546.37 万 | 3,727.36 万 | -1,352.16 万 | 2.64% | -13.08 | 4.47 | 34.1% | 中度控盘 |
| 2025-12-10 | 4.53 | 0.22% | 518.03 万 | 0.00 万 | 1,893.29 万 | 1,049.06 万 | 1,362.26 万 | 0.96% | -13.34 | 4.52 | 36.7% | 中度控盘 |
| 2025-12-09 | 4.52 | -0.66% | 106.05 万 | 422.83 万 | 1,709.77 万 | 1,955.55 万 | -562.56 万 | 1.02% | -13.31 | 4.53 | 30.3% | 中度控盘 |
| 2025-12-08 | 4.55 | -0.22% | 931.31 万 | 970.20 万 | 1,792.34 万 | 1,839.32 万 | -85.87 万 | 1.17% | -13.40 | 4.55 | 34.5% | 中度控盘 |
| 2025-12-05 | 4.56 | 1.33% | 662.15 万 | 285.64 万 | 1,384.04 万 | 1,502.71 万 | 257.85 万 | 1.00% | -13.43 | 4.53 | 32.8% | 中度控盘 |
| 2025-12-04 | 4.50 | -1.75% | 1,056.66 万 | 2,390.16 万 | 2,170.83 万 | 3,351.91 万 | -2,514.57 万 | 1.74% | -13.26 | 4.52 | 31.2% | 中度控盘 |