最新收盘价
7.71
元
↓ -0.05
(-0.64%)
当日涨跌幅
-0.64%
今日变动
📉 下跌
主力净流入
-190.35 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 益盛药业 (002566) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.71 | -0.64% | 52.34 万 | 122.79 万 | 1,402.01 万 | 1,521.91 万 | -190.35 万 | 4.19% | 79.31 | 7.75 | 18.7% | 轻度控盘 |
| 2025-12-11 | 7.76 | -3.36% | 395.54 万 | 799.09 万 | 2,001.10 万 | 2,918.54 万 | -1,320.99 万 | 6.78% | 79.83 | 7.84 | 18.7% | 轻度控盘 |
| 2025-12-10 | 8.03 | -3.25% | 115.15 万 | 212.58 万 | 3,397.60 万 | 3,129.91 万 | 170.26 万 | 8.59% | 82.61 | 8.06 | 20.0% | 轻度控盘 |
| 2025-12-09 | 8.30 | -4.16% | 464.69 万 | 494.44 万 | 3,518.68 万 | 4,524.42 万 | -1,035.50 万 | 11.24% | 85.38 | 8.39 | 18.3% | 轻度控盘 |
| 2025-12-08 | 8.66 | -2.15% | 230.96 万 | 470.48 万 | 5,404.06 万 | 5,320.92 万 | -156.38 万 | 13.55% | 89.09 | 8.65 | 19.8% | 轻度控盘 |
| 2025-12-05 | 8.85 | -2.21% | 1,661.03 万 | 2,483.57 万 | 6,734.11 万 | 6,444.01 万 | -532.44 万 | 18.19% | 91.04 | 8.73 | 26.2% | 中度控盘 |
| 2025-12-04 | 9.05 | 0.00% | 3,009.08 万 | 7,923.97 万 | 9,263.68 万 | 1.04 亿 | -6,090.53 万 | 27.98% | 93.10 | 9.32 | 23.4% | 轻度控盘 |
| 2025-12-03 | 9.05 | 9.96% | 5,269.77 万 | 1,538.05 万 | 3,431.84 万 | 4,092.17 万 | 3,071.39 万 | 5.61% | 93.10 | 8.96 | 49.4% | 完全控盘 |
| 2025-12-02 | 8.23 | 0.00% | 0.00 万 | 0.00 万 | 274.78 万 | 438.22 万 | -163.44 万 | 1.94% | 84.66 | 8.19 | 9.6% | 不控盘 |
| 2025-12-01 | 8.23 | 0.12% | 0.00 万 | 0.00 万 | 342.68 万 | 707.82 万 | -365.14 万 | 2.03% | 84.66 | 8.26 | 10.8% | 轻度控盘 |
| 2025-11-28 | 8.22 | -0.24% | 0.00 万 | 0.00 万 | 698.51 万 | 381.27 万 | 317.23 万 | 2.51% | 84.56 | 8.16 | 13.9% | 轻度控盘 |
| 2025-11-27 | 8.24 | 2.36% | 55.66 万 | 0.00 万 | 718.85 万 | 433.41 万 | 341.09 万 | 3.43% | 84.77 | 8.22 | 11.8% | 轻度控盘 |
| 2025-11-26 | 8.05 | -0.49% | 0.00 万 | 0.00 万 | 380.29 万 | 442.57 万 | -62.28 万 | 2.04% | 82.81 | 8.15 | 11.1% | 轻度控盘 |
| 2025-11-25 | 8.09 | 1.63% | 0.00 万 | 0.00 万 | 283.87 万 | 462.35 万 | -178.48 万 | 1.72% | 83.22 | 8.07 | 10.5% | 轻度控盘 |
| 2025-11-24 | 7.96 | 1.79% | 0.00 万 | 0.00 万 | 595.72 万 | 438.82 万 | 156.90 万 | 2.29% | 81.89 | 7.94 | 12.4% | 轻度控盘 |
| 2025-11-21 | 7.82 | -4.75% | 0.00 万 | 0.00 万 | 534.31 万 | 487.72 万 | 46.59 万 | 3.01% | 80.45 | 7.96 | 9.7% | 不控盘 |
| 2025-11-20 | 8.21 | -0.97% | 0.00 万 | 0.00 万 | 44.88 万 | 128.00 万 | -83.12 万 | 1.65% | 84.46 | 8.28 | 5.1% | 不控盘 |
| 2025-11-19 | 8.29 | -2.24% | 0.00 万 | 0.00 万 | 363.38 万 | 341.12 万 | 22.26 万 | 1.92% | 85.28 | 8.33 | 10.1% | 轻度控盘 |
| 2025-11-18 | 8.48 | -1.05% | 0.00 万 | 231.72 万 | 183.30 万 | 509.02 万 | -557.43 万 | 1.99% | 87.24 | 8.48 | 7.5% | 不控盘 |
| 2025-11-17 | 8.57 | -0.81% | 0.00 万 | 0.00 万 | 372.09 万 | 357.02 万 | 15.07 万 | 2.15% | 88.16 | 8.57 | 9.8% | 不控盘 |
| 2025-11-14 | 8.64 | 1.53% | 0.00 万 | 0.00 万 | 423.02 万 | 627.36 万 | -204.34 万 | 2.47% | 88.88 | 8.63 | 9.8% | 不控盘 |
| 2025-11-13 | 8.51 | 0.24% | 0.00 万 | 177.82 万 | 313.39 万 | 459.32 万 | -323.75 万 | 2.03% | 87.54 | 8.47 | 10.0% | 轻度控盘 |
| 2025-11-12 | 8.49 | 0.59% | 0.00 万 | 123.27 万 | 356.54 万 | 696.08 万 | -462.82 万 | 2.14% | 87.34 | 8.48 | 11.5% | 轻度控盘 |
| 2025-11-11 | 8.44 | 0.84% | 101.16 万 | 0.00 万 | 402.75 万 | 636.83 万 | -132.92 万 | 1.84% | 86.82 | 8.41 | 15.4% | 轻度控盘 |
| 2025-11-10 | 8.37 | 1.21% | 0.00 万 | 0.00 万 | 681.49 万 | 454.24 万 | 227.26 万 | 1.90% | 86.10 | 8.34 | 17.7% | 轻度控盘 |
| 2025-11-07 | 8.27 | 0.00% | 106.35 万 | 684.23 万 | 803.45 万 | 756.81 万 | -531.24 万 | 2.47% | 85.08 | 8.29 | 17.6% | 轻度控盘 |
| 2025-11-06 | 8.27 | -0.48% | 59.12 万 | 704.46 万 | 529.87 万 | 482.24 万 | -597.70 万 | 2.11% | 85.08 | 8.25 | 13.6% | 轻度控盘 |
| 2025-11-05 | 8.31 | 0.61% | 160.36 万 | 126.10 万 | 313.04 万 | 542.08 万 | -194.78 万 | 1.72% | 85.49 | 8.28 | 12.7% | 轻度控盘 |
| 2025-11-04 | 8.26 | 0.24% | 0.00 万 | 0.00 万 | 53.81 万 | 447.10 万 | -393.29 万 | 1.50% | 84.97 | 8.23 | 6.8% | 不控盘 |
| 2025-11-03 | 8.24 | 0.61% | 0.00 万 | 0.00 万 | 281.57 万 | 731.08 万 | -449.51 万 | 1.98% | 84.77 | 8.24 | 11.2% | 轻度控盘 |
| 2025-10-31 | 8.19 | 2.50% | 0.00 万 | 0.00 万 | 685.51 万 | 633.47 万 | 52.04 万 | 2.17% | 84.25 | 8.13 | 16.4% | 轻度控盘 |
| 2025-10-30 | 7.99 | -0.87% | 0.00 万 | 316.37 万 | 491.07 万 | 532.56 万 | -357.85 万 | 1.51% | 82.20 | 8.02 | 17.2% | 轻度控盘 |
| 2025-10-29 | 8.06 | -0.86% | 0.00 万 | 3.71 万 | 306.51 万 | 111.59 万 | 191.21 万 | 1.37% | 82.92 | 8.05 | 14.1% | 轻度控盘 |
| 2025-10-28 | 8.13 | 0.37% | 0.00 万 | 383.33 万 | 690.03 万 | 582.45 万 | -275.75 万 | 1.68% | 83.64 | 8.15 | 18.6% | 轻度控盘 |
| 2025-10-27 | 8.10 | -0.12% | 0.00 万 | 213.97 万 | 593.56 万 | 591.33 万 | -211.75 万 | 2.24% | 83.33 | 8.10 | 13.2% | 轻度控盘 |
| 2025-10-24 | 8.11 | -0.98% | 0.00 万 | 67.01 万 | 296.70 万 | 103.27 万 | 126.42 万 | 1.93% | 83.43 | 8.17 | 11.2% | 轻度控盘 |
| 2025-10-23 | 8.19 | -0.73% | 0.00 万 | 242.76 万 | 218.70 万 | 242.18 万 | -266.24 万 | 1.67% | 84.25 | 8.16 | 12.3% | 轻度控盘 |
| 2025-10-22 | 8.25 | 1.73% | 107.89 万 | 25.49 万 | 1,305.50 万 | 1,334.52 万 | 53.38 万 | 3.20% | 84.87 | 8.22 | 20.8% | 轻度控盘 |
| 2025-10-21 | 8.11 | 1.50% | 204.43 万 | 202.82 万 | 804.86 万 | 975.12 万 | -168.65 万 | 2.18% | 83.43 | 8.04 | 19.8% | 轻度控盘 |
| 2025-10-20 | 7.99 | 0.88% | 0.00 万 | 0.00 万 | 265.79 万 | 563.01 万 | -297.22 万 | 1.38% | 82.20 | 7.95 | 11.7% | 轻度控盘 |
| 2025-10-17 | 7.92 | -0.88% | 0.00 万 | 0.00 万 | 121.35 万 | 491.36 万 | -370.01 万 | 1.41% | 81.47 | 7.97 | 8.8% | 不控盘 |
| 2025-10-16 | 7.99 | 0.13% | 0.00 万 | 0.00 万 | 475.16 万 | 789.31 万 | -314.16 万 | 1.59% | 82.20 | 7.98 | 14.8% | 轻度控盘 |
| 2025-10-15 | 7.98 | 1.92% | 20.77 万 | 0.00 万 | 257.33 万 | 356.39 万 | -78.28 万 | 1.44% | 82.09 | 7.94 | 11.1% | 轻度控盘 |
| 2025-10-14 | 7.83 | 0.38% | 0.00 万 | 100.35 万 | 178.34 万 | 364.32 万 | -286.34 万 | 1.46% | 80.55 | 7.85 | 10.8% | 轻度控盘 |