最新收盘价
7.53
元
↑ 0.16
(2.17%)
当日涨跌幅
2.17%
今日变动
📈 上涨
主力净流入
75.82 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 天沃科技 (002564) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.53 | 2.17% | 428.08 万 | 608.73 万 | 2,435.11 万 | 2,178.64 万 | 75.82 万 | 1.42% | 84.17 | 7.49 | 29.8% | 中度控盘 |
| 2026-02-02 | 7.37 | -1.73% | 161.18 万 | 0.00 万 | 2,252.93 万 | 3,093.26 万 | -679.15 万 | 1.40% | 82.38 | 7.46 | 27.0% | 中度控盘 |
| 2026-01-30 | 7.50 | -1.06% | 224.99 万 | 186.05 万 | 2,380.20 万 | 3,007.19 万 | -588.06 万 | 1.60% | 83.84 | 7.48 | 25.8% | 中度控盘 |
| 2026-01-29 | 7.58 | -2.19% | 105.90 万 | 288.03 万 | 3,357.55 万 | 3,579.59 万 | -404.16 万 | 2.12% | 84.73 | 7.64 | 25.5% | 中度控盘 |
| 2026-01-28 | 7.75 | -0.64% | 207.69 万 | 615.74 万 | 2,308.04 万 | 3,092.02 万 | -1,192.02 万 | 1.66% | 86.63 | 7.73 | 24.4% | 轻度控盘 |
| 2026-01-27 | 7.80 | -1.89% | 336.91 万 | 1,545.47 万 | 3,528.31 万 | 4,290.32 万 | -1,970.57 万 | 2.35% | 87.19 | 7.75 | 25.5% | 中度控盘 |
| 2026-01-26 | 7.95 | -2.57% | 1,078.39 万 | 2,138.53 万 | 3,167.51 万 | 4,189.57 万 | -2,082.20 万 | 2.56% | 88.87 | 7.97 | 25.2% | 中度控盘 |
| 2026-01-23 | 8.16 | 0.87% | 498.17 万 | 747.49 万 | 2,915.71 万 | 4,262.95 万 | -1,596.57 万 | 2.06% | 91.21 | 8.12 | 25.4% | 中度控盘 |
| 2026-01-22 | 8.09 | 1.25% | 390.54 万 | 1,852.27 万 | 2,965.36 万 | 2,986.34 万 | -1,482.71 万 | 2.03% | 90.43 | 8.05 | 25.9% | 中度控盘 |
| 2026-01-21 | 7.99 | 0.00% | 790.08 万 | 465.09 万 | 2,266.57 万 | 2,444.64 万 | 146.93 万 | 1.59% | 89.31 | 7.96 | 28.8% | 中度控盘 |
| 2026-01-20 | 7.99 | -2.56% | 1,169.85 万 | 1,798.92 万 | 4,102.22 万 | 4,631.39 万 | -1,158.24 万 | 2.73% | 89.31 | 8.02 | 28.6% | 中度控盘 |
| 2026-01-19 | 8.20 | 3.54% | 2,440.24 万 | 1,129.41 万 | 6,594.64 万 | 8,840.33 万 | -934.85 万 | 4.07% | 91.66 | 8.16 | 31.1% | 中度控盘 |
| 2026-01-16 | 7.92 | -0.63% | 671.60 万 | 1,062.21 万 | 3,190.01 万 | 3,251.91 万 | -452.50 万 | 2.16% | 88.53 | 7.94 | 28.2% | 中度控盘 |
| 2026-01-15 | 7.97 | 2.05% | 1,719.34 万 | 1,228.33 万 | 6,190.98 万 | 5,644.44 万 | 1,037.55 万 | 3.40% | 89.09 | 7.92 | 33.3% | 中度控盘 |
| 2026-01-14 | 7.81 | -1.14% | 1,371.07 万 | 3,360.28 万 | 5,963.76 万 | 4,885.10 万 | -910.56 万 | 3.52% | 87.30 | 7.88 | 30.7% | 中度控盘 |
| 2026-01-13 | 7.90 | -0.25% | 2,329.65 万 | 1,721.50 万 | 9,166.51 万 | 6,846.91 万 | 2,927.75 万 | 4.69% | 88.31 | 7.92 | 33.0% | 中度控盘 |
| 2026-01-12 | 7.92 | -0.38% | 1,168.43 万 | 2,319.53 万 | 4,605.12 万 | 6,138.00 万 | -2,683.98 万 | 3.29% | 88.53 | 7.90 | 26.3% | 中度控盘 |
| 2026-01-09 | 7.95 | 1.79% | 689.13 万 | 424.75 万 | 4,211.47 万 | 5,444.98 万 | -969.12 万 | 2.60% | 88.87 | 7.92 | 27.9% | 中度控盘 |
| 2026-01-08 | 7.81 | 0.51% | 629.65 万 | 1,455.85 万 | 2,471.54 万 | 3,646.48 万 | -2,001.13 万 | 2.36% | 87.30 | 7.80 | 23.6% | 轻度控盘 |
| 2026-01-07 | 7.77 | 2.91% | 1,320.42 万 | 1,426.12 万 | 6,000.85 万 | 5,343.10 万 | 552.04 万 | 3.37% | 86.85 | 7.73 | 30.7% | 中度控盘 |
| 2026-01-06 | 7.55 | 1.21% | 885.18 万 | 2,501.54 万 | 3,256.47 万 | 4,227.25 万 | -2,587.14 万 | 2.50% | 84.39 | 7.52 | 27.0% | 中度控盘 |
| 2026-01-05 | 7.46 | -3.12% | 831.26 万 | 1,391.93 万 | 3,387.41 万 | 5,113.58 万 | -2,286.83 万 | 2.62% | 83.39 | 7.49 | 27.9% | 中度控盘 |
| 2025-12-31 | 7.70 | 0.65% | 568.32 万 | 997.37 万 | 3,190.83 万 | 3,154.19 万 | -392.40 万 | 1.81% | 86.07 | 7.68 | 31.0% | 中度控盘 |
| 2025-12-30 | 7.65 | 0.79% | 418.69 万 | 366.92 万 | 4,045.85 万 | 2,870.45 万 | 1,227.17 万 | 1.82% | 85.51 | 7.59 | 34.7% | 中度控盘 |
| 2025-12-29 | 7.59 | -2.06% | 126.35 万 | 481.37 万 | 3,229.51 万 | 3,633.11 万 | -758.62 万 | 2.11% | 84.84 | 7.66 | 26.9% | 中度控盘 |
| 2025-12-26 | 7.75 | 4.17% | 4,679.90 万 | 2,053.34 万 | 7,334.24 万 | 7,089.11 万 | 2,871.69 万 | 4.88% | 86.63 | 7.89 | 33.9% | 中度控盘 |
| 2025-12-25 | 7.44 | 1.22% | 824.39 万 | 1,101.99 万 | 1,973.83 万 | 2,438.99 万 | -742.76 万 | 1.72% | 83.16 | 7.39 | 27.2% | 中度控盘 |
| 2025-12-24 | 7.35 | 1.24% | 1,308.18 万 | 2,597.41 万 | 2,182.36 万 | 2,370.91 万 | -1,477.78 万 | 1.65% | 82.16 | 7.30 | 31.3% | 中度控盘 |
| 2025-12-23 | 7.26 | -1.49% | 258.58 万 | 391.45 万 | 1,726.61 万 | 2,864.79 万 | -1,271.06 万 | 1.39% | 81.15 | 7.27 | 25.5% | 中度控盘 |
| 2025-12-22 | 7.37 | -2.51% | 506.90 万 | 2,024.66 万 | 3,328.50 万 | 3,789.76 万 | -1,979.03 万 | 2.27% | 82.38 | 7.42 | 28.3% | 中度控盘 |
| 2025-12-19 | 7.56 | 3.42% | 415.67 万 | 706.84 万 | 3,059.43 万 | 2,724.60 万 | 43.66 万 | 1.85% | 84.51 | 7.50 | 29.8% | 中度控盘 |
| 2025-12-18 | 7.31 | -0.27% | 897.29 万 | 673.10 万 | 1,793.83 万 | 1,823.53 万 | 194.49 万 | 1.31% | 81.71 | 7.38 | 31.5% | 中度控盘 |
| 2025-12-17 | 7.33 | 1.38% | 266.49 万 | 247.34 万 | 2,244.90 万 | 2,306.61 万 | -42.56 万 | 1.45% | 81.93 | 7.29 | 27.8% | 中度控盘 |
| 2025-12-16 | 7.23 | -0.96% | 823.42 万 | 681.18 万 | 2,767.91 万 | 3,192.64 万 | -282.50 万 | 1.88% | 80.82 | 7.23 | 30.2% | 中度控盘 |
| 2025-12-15 | 7.30 | -2.28% | 308.81 万 | 680.03 万 | 1,460.48 万 | 3,343.85 万 | -2,254.60 万 | 1.48% | 81.60 | 7.35 | 24.4% | 轻度控盘 |
| 2025-12-12 | 7.47 | 1.63% | 1,522.20 万 | 1,744.75 万 | 3,667.88 万 | 3,660.09 万 | -214.75 万 | 2.22% | 83.50 | 7.44 | 34.4% | 中度控盘 |
| 2025-12-11 | 7.35 | -2.13% | 1,114.44 万 | 2,283.54 万 | 2,962.44 万 | 4,279.36 万 | -2,486.00 万 | 2.05% | 82.16 | 7.40 | 31.4% | 中度控盘 |
| 2025-12-10 | 7.51 | -1.57% | 168.97 万 | 179.05 万 | 2,518.90 万 | 3,119.65 万 | -610.83 万 | 1.42% | 83.95 | 7.52 | 29.6% | 中度控盘 |
| 2025-12-09 | 7.63 | 0.39% | 653.73 万 | 1,204.14 万 | 3,757.92 万 | 2,764.28 万 | 443.23 万 | 2.09% | 85.29 | 7.59 | 31.2% | 中度控盘 |
| 2025-12-08 | 7.60 | -1.43% | 910.17 万 | 1,930.39 万 | 3,897.72 万 | 5,904.46 万 | -3,026.95 万 | 3.05% | 84.95 | 7.59 | 26.5% | 中度控盘 |
| 2025-12-05 | 7.71 | -3.02% | 1,583.50 万 | 1,584.82 万 | 7,371.14 万 | 9,347.88 万 | -1,978.06 万 | 4.73% | 86.18 | 7.55 | 29.3% | 中度控盘 |
| 2025-12-04 | 7.95 | -9.97% | 545.41 万 | 1.42 亿 | 1.03 亿 | 1.08 亿 | -1.42 亿 | 5.72% | 88.87 | 8.11 | 28.5% | 中度控盘 |