最新收盘价
5.61
元
↑ 0.02
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
1,111.05 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 森马服饰 (002563) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.61 | 0.36% | 1,650.78 万 | 1,196.19 万 | 4,554.06 万 | 3,897.60 万 | 1,111.05 万 | 1.67% | 21.12 | 5.60 | 32.3% | 中度控盘 |
| 2026-02-02 | 5.59 | 0.90% | 8,431.17 万 | 3,085.52 万 | 5,816.53 万 | 6,281.03 万 | 4,881.15 万 | 2.60% | 21.04 | 5.61 | 40.1% | 完全控盘 |
| 2026-01-30 | 5.54 | 1.09% | 3,272.99 万 | 1,873.76 万 | 5,833.73 万 | 5,151.98 万 | 2,080.99 万 | 1.89% | 20.85 | 5.51 | 36.6% | 中度控盘 |
| 2026-01-29 | 5.48 | 1.48% | 4,214.97 万 | 784.47 万 | 3,443.54 万 | 4,188.13 万 | 2,685.91 万 | 1.70% | 20.63 | 5.46 | 33.4% | 中度控盘 |
| 2026-01-28 | 5.40 | 0.37% | 1,291.62 万 | 409.75 万 | 2,214.57 万 | 2,011.54 万 | 1,084.90 万 | 0.90% | 20.33 | 5.39 | 29.8% | 中度控盘 |
| 2026-01-27 | 5.38 | -1.28% | 407.23 万 | 687.58 万 | 1,943.17 万 | 2,265.06 万 | -602.24 万 | 1.01% | 20.25 | 5.38 | 22.4% | 轻度控盘 |
| 2026-01-26 | 5.45 | -0.55% | 999.25 万 | 1,392.43 万 | 2,881.29 万 | 3,618.35 万 | -1,130.25 万 | 1.26% | 20.51 | 5.44 | 26.7% | 中度控盘 |
| 2026-01-23 | 5.48 | 0.37% | 224.32 万 | 1,093.61 万 | 2,885.13 万 | 2,894.48 万 | -878.64 万 | 1.05% | 20.63 | 5.48 | 26.0% | 中度控盘 |
| 2026-01-22 | 5.46 | 1.11% | 1,288.00 万 | 551.07 万 | 3,393.30 万 | 3,491.83 万 | 638.40 万 | 1.25% | 20.55 | 5.44 | 29.3% | 中度控盘 |
| 2026-01-21 | 5.40 | -0.74% | 135.01 万 | 379.28 万 | 2,644.30 万 | 2,634.41 万 | -234.38 万 | 0.96% | 20.33 | 5.41 | 26.6% | 中度控盘 |
| 2026-01-20 | 5.44 | 0.74% | 834.70 万 | 998.31 万 | 2,311.74 万 | 2,538.30 万 | -390.17 万 | 1.05% | 20.48 | 5.42 | 27.4% | 中度控盘 |
| 2026-01-19 | 5.40 | 0.56% | 1,074.27 万 | 1,456.71 万 | 2,813.34 万 | 1,731.21 万 | 699.69 万 | 0.84% | 20.33 | 5.39 | 34.0% | 中度控盘 |
| 2026-01-16 | 5.37 | -0.37% | 503.32 万 | 776.90 万 | 2,208.73 万 | 2,570.26 万 | -635.11 万 | 0.85% | 20.21 | 5.36 | 26.9% | 中度控盘 |
| 2026-01-15 | 5.39 | -0.55% | 1,055.62 万 | 2,422.83 万 | 1,880.63 万 | 2,532.58 万 | -2,019.16 万 | 1.05% | 20.29 | 5.38 | 24.7% | 轻度控盘 |
| 2026-01-14 | 5.42 | -0.37% | 1,719.39 万 | 1,842.31 万 | 3,664.99 万 | 3,866.84 万 | -324.77 万 | 1.62% | 20.40 | 5.44 | 27.8% | 中度控盘 |
| 2026-01-13 | 5.44 | -0.91% | 983.31 万 | 4,078.35 万 | 2,657.79 万 | 3,872.83 万 | -4,310.09 万 | 1.44% | 20.48 | 5.48 | 25.4% | 中度控盘 |
| 2026-01-12 | 5.49 | 1.29% | 3,002.17 万 | 1,983.20 万 | 3,511.59 万 | 4,632.88 万 | -102.33 万 | 1.59% | 20.66 | 5.46 | 32.7% | 中度控盘 |
| 2026-01-09 | 5.42 | 0.74% | 1,688.42 万 | 1,083.86 万 | 3,356.00 万 | 3,360.34 万 | 600.22 万 | 1.15% | 20.40 | 5.40 | 33.1% | 中度控盘 |
| 2026-01-08 | 5.38 | -0.74% | 1,538.29 万 | 1,255.09 万 | 2,988.62 万 | 4,236.13 万 | -964.30 万 | 1.35% | 20.25 | 5.40 | 29.0% | 中度控盘 |
| 2026-01-07 | 5.42 | -0.91% | 793.06 万 | 1,884.03 万 | 2,255.76 万 | 3,240.58 万 | -2,075.79 万 | 1.06% | 20.40 | 5.43 | 27.0% | 中度控盘 |
| 2026-01-06 | 5.47 | 1.11% | 1,728.02 万 | 1,612.59 万 | 3,551.41 万 | 2,642.39 万 | 1,024.45 万 | 1.17% | 20.59 | 5.44 | 33.6% | 中度控盘 |
| 2026-01-05 | 5.41 | -0.18% | 1,677.67 万 | 2,859.57 万 | 2,657.57 万 | 4,192.20 万 | -2,716.52 万 | 1.24% | 20.36 | 5.42 | 28.1% | 中度控盘 |
| 2025-12-31 | 5.42 | -1.45% | 706.55 万 | 1,152.81 万 | 1,886.59 万 | 2,684.67 万 | -1,244.34 万 | 0.99% | 20.40 | 5.44 | 23.6% | 轻度控盘 |
| 2025-12-30 | 5.50 | 1.10% | 709.45 万 | 593.81 万 | 2,428.87 万 | 2,153.09 万 | 391.42 万 | 1.08% | 20.70 | 5.47 | 26.2% | 中度控盘 |
| 2025-12-29 | 5.44 | -1.45% | 225.01 万 | 1,080.35 万 | 2,317.45 万 | 3,078.26 万 | -1,616.15 万 | 0.96% | 20.48 | 5.47 | 26.2% | 中度控盘 |
| 2025-12-26 | 5.52 | 0.91% | 1,809.94 万 | 1,672.88 万 | 3,852.55 万 | 3,421.29 万 | 568.32 万 | 1.31% | 20.78 | 5.49 | 33.6% | 中度控盘 |
| 2025-12-25 | 5.47 | 0.55% | 1,345.43 万 | 1,293.83 万 | 2,693.87 万 | 2,171.51 万 | 573.96 万 | 0.94% | 20.59 | 5.45 | 32.9% | 中度控盘 |
| 2025-12-24 | 5.44 | -0.73% | 1,132.76 万 | 3,588.48 万 | 3,345.28 万 | 4,405.05 万 | -3,515.49 万 | 1.37% | 20.48 | 5.44 | 27.0% | 中度控盘 |
| 2025-12-23 | 5.48 | -2.49% | 1,816.76 万 | 6,077.72 万 | 4,264.50 万 | 4,303.08 万 | -4,299.54 万 | 1.76% | 20.63 | 5.52 | 28.8% | 中度控盘 |
| 2025-12-22 | 5.62 | -1.06% | 440.55 万 | 1,573.18 万 | 2,682.05 万 | 3,141.36 万 | -1,591.93 万 | 1.41% | 21.15 | 5.62 | 23.3% | 轻度控盘 |
| 2025-12-19 | 5.68 | 2.53% | 4,823.87 万 | 1,856.40 万 | 4,905.21 万 | 5,535.83 万 | 2,336.85 万 | 1.96% | 21.38 | 5.62 | 34.9% | 中度控盘 |
| 2025-12-18 | 5.54 | -0.18% | 620.24 万 | 2,559.04 万 | 3,124.78 万 | 3,408.94 万 | -2,222.95 万 | 1.21% | 20.85 | 5.56 | 26.2% | 中度控盘 |
| 2025-12-17 | 5.55 | 0.00% | 496.04 万 | 786.92 万 | 3,656.47 万 | 3,497.55 万 | -131.96 万 | 1.46% | 20.89 | 5.53 | 25.1% | 中度控盘 |
| 2025-12-16 | 5.55 | 0.91% | 738.58 万 | 1,003.69 万 | 5,360.40 万 | 4,008.48 万 | 1,086.80 万 | 1.83% | 20.89 | 5.57 | 26.6% | 中度控盘 |
| 2025-12-15 | 5.50 | 0.37% | 718.80 万 | 399.57 万 | 3,203.92 万 | 2,329.92 万 | 1,193.23 万 | 1.41% | 20.70 | 5.52 | 24.3% | 轻度控盘 |
| 2025-12-12 | 5.48 | -0.18% | 263.50 万 | 713.67 万 | 3,639.36 万 | 3,150.69 万 | 38.50 万 | 1.71% | 20.63 | 5.50 | 22.5% | 轻度控盘 |
| 2025-12-11 | 5.49 | -2.31% | 490.73 万 | 3,120.70 万 | 4,607.12 万 | 5,945.36 万 | -3,968.21 万 | 1.68% | 20.66 | 5.54 | 26.6% | 中度控盘 |
| 2025-12-10 | 5.62 | 0.18% | 1,007.87 万 | 2,876.76 万 | 3,620.71 万 | 4,771.73 万 | -3,019.91 万 | 1.47% | 21.15 | 5.62 | 27.3% | 中度控盘 |
| 2025-12-09 | 5.61 | -1.58% | 1,679.69 万 | 5,308.80 万 | 7,141.53 万 | 7,407.71 万 | -3,895.30 万 | 2.48% | 21.12 | 5.64 | 29.9% | 中度控盘 |
| 2025-12-08 | 5.70 | -1.55% | 3,239.74 万 | 5,534.49 万 | 4,311.02 万 | 6,360.60 万 | -4,344.34 万 | 2.15% | 21.45 | 5.74 | 29.5% | 中度控盘 |
| 2025-12-05 | 5.79 | 0.87% | 3,686.06 万 | 5,915.73 万 | 7,625.17 万 | 7,057.04 万 | -1,661.54 万 | 2.46% | 21.79 | 5.76 | 33.6% | 中度控盘 |
| 2025-12-04 | 5.74 | -3.69% | 3,808.65 万 | 4,186.64 万 | 6,617.51 万 | 9,527.62 万 | -3,288.10 万 | 3.03% | 21.60 | 5.79 | 28.3% | 中度控盘 |