最新收盘价
5.55
元
↑ 0.05
(0.91%)
当日涨跌幅
0.91%
今日变动
📈 上涨
主力净流入
1,086.80 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 森马服饰 (002563) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 5.55 | 0.91% | 738.58 万 | 1,003.69 万 | 5,360.40 万 | 4,008.48 万 | 1,086.80 万 | 1.83% | 20.89 | 5.57 | 26.6% | 中度控盘 |
| 2025-12-15 | 5.50 | 0.37% | 718.80 万 | 399.57 万 | 3,203.92 万 | 2,329.92 万 | 1,193.23 万 | 1.41% | 20.70 | 5.52 | 24.3% | 轻度控盘 |
| 2025-12-12 | 5.48 | -0.18% | 263.50 万 | 713.67 万 | 3,639.36 万 | 3,150.69 万 | 38.50 万 | 1.71% | 20.63 | 5.50 | 22.5% | 轻度控盘 |
| 2025-12-11 | 5.49 | -2.31% | 490.73 万 | 3,120.70 万 | 4,607.12 万 | 5,945.36 万 | -3,968.21 万 | 1.68% | 20.66 | 5.54 | 26.6% | 中度控盘 |
| 2025-12-10 | 5.62 | 0.18% | 1,007.87 万 | 2,876.76 万 | 3,620.71 万 | 4,771.73 万 | -3,019.91 万 | 1.47% | 21.15 | 5.62 | 27.3% | 中度控盘 |
| 2025-12-09 | 5.61 | -1.58% | 1,679.69 万 | 5,308.80 万 | 7,141.53 万 | 7,407.71 万 | -3,895.30 万 | 2.48% | 21.12 | 5.64 | 29.9% | 中度控盘 |
| 2025-12-08 | 5.70 | -1.55% | 3,239.74 万 | 5,534.49 万 | 4,311.02 万 | 6,360.60 万 | -4,344.34 万 | 2.15% | 21.45 | 5.74 | 29.5% | 中度控盘 |
| 2025-12-05 | 5.79 | 0.87% | 3,686.06 万 | 5,915.73 万 | 7,625.17 万 | 7,057.04 万 | -1,661.54 万 | 2.46% | 21.79 | 5.76 | 33.6% | 中度控盘 |
| 2025-12-04 | 5.74 | -3.69% | 3,808.65 万 | 4,186.64 万 | 6,617.51 万 | 9,527.62 万 | -3,288.10 万 | 3.03% | 21.60 | 5.79 | 28.3% | 中度控盘 |
| 2025-12-03 | 5.96 | -4.79% | 4,384.06 万 | 5,607.07 万 | 1.23 亿 | 1.46 亿 | -3,491.24 万 | 4.71% | 22.43 | 6.04 | 32.4% | 中度控盘 |
| 2025-12-02 | 6.26 | -6.29% | 7,386.98 万 | 7,938.42 万 | 2.33 亿 | 2.07 亿 | 2,045.03 万 | 7.40% | 23.56 | 6.31 | 34.3% | 中度控盘 |
| 2025-12-01 | 6.68 | 10.05% | 2.07 亿 | 4,181.67 万 | 9,440.68 万 | 1.10 亿 | 1.50 亿 | 3.02% | 25.14 | 6.58 | 53.6% | 完全控盘 |
| 2025-11-28 | 6.07 | 2.53% | 2,176.70 万 | 250.15 万 | 7,779.73 万 | 5,766.45 万 | 3,939.83 万 | 2.50% | 22.85 | 6.04 | 29.7% | 中度控盘 |
| 2025-11-27 | 5.92 | -1.17% | 1,620.29 万 | 1,595.36 万 | 4,115.25 万 | 5,416.04 万 | -1,275.87 万 | 1.60% | 22.28 | 6.02 | 28.3% | 中度控盘 |
| 2025-11-26 | 5.99 | 0.17% | 801.90 万 | 1,468.71 万 | 6,290.62 万 | 5,353.78 万 | 270.04 万 | 2.06% | 22.55 | 6.04 | 28.1% | 中度控盘 |
| 2025-11-25 | 5.98 | 2.40% | 1,342.41 万 | 2,317.60 万 | 5,967.95 万 | 4,369.15 万 | 623.62 万 | 1.83% | 22.51 | 5.93 | 29.7% | 中度控盘 |
| 2025-11-24 | 5.84 | 0.34% | 1,664.11 万 | 803.35 万 | 4,522.39 万 | 3,963.48 万 | 1,419.67 万 | 1.60% | 21.98 | 5.83 | 28.9% | 中度控盘 |
| 2025-11-21 | 5.82 | -1.02% | 679.53 万 | 819.35 万 | 4,047.76 万 | 6,993.52 万 | -3,085.58 万 | 1.99% | 21.91 | 5.83 | 22.8% | 轻度控盘 |
| 2025-11-20 | 5.88 | -1.51% | 1,078.89 万 | 587.42 万 | 4,952.61 万 | 6,109.50 万 | -665.42 万 | 1.89% | 22.13 | 5.97 | 26.1% | 中度控盘 |
| 2025-11-19 | 5.97 | 0.84% | 2,064.33 万 | 1,527.47 万 | 4,860.05 万 | 5,689.17 万 | -292.25 万 | 1.95% | 22.47 | 5.92 | 28.4% | 中度控盘 |
| 2025-11-18 | 5.92 | -0.67% | 757.24 万 | 1,419.44 万 | 4,199.94 万 | 4,511.22 万 | -973.48 万 | 1.72% | 22.28 | 5.89 | 25.9% | 中度控盘 |
| 2025-11-17 | 5.96 | 1.53% | 2,328.85 万 | 1,135.10 万 | 5,894.45 万 | 5,157.94 万 | 1,930.26 万 | 1.97% | 22.43 | 5.94 | 32.1% | 中度控盘 |
| 2025-11-14 | 5.87 | -1.51% | 2,384.40 万 | 3,078.58 万 | 5,892.99 万 | 7,247.99 万 | -2,049.18 万 | 2.29% | 22.09 | 5.96 | 29.3% | 中度控盘 |
| 2025-11-13 | 5.96 | 2.23% | 4,441.13 万 | 3,221.40 万 | 9,198.65 万 | 9,373.07 万 | 1,045.31 万 | 3.02% | 22.43 | 5.90 | 33.1% | 中度控盘 |
| 2025-11-12 | 5.83 | -1.02% | 479.89 万 | 2,201.66 万 | 6,569.25 万 | 7,267.83 万 | -2,420.36 万 | 2.10% | 21.94 | 5.88 | 28.3% | 中度控盘 |
| 2025-11-11 | 5.89 | 0.68% | 2,124.00 万 | 2,592.98 万 | 7,296.67 万 | 6,528.16 万 | 299.54 万 | 2.45% | 22.17 | 5.86 | 30.3% | 中度控盘 |
| 2025-11-10 | 5.85 | 1.92% | 2,417.44 万 | 1,905.03 万 | 8,129.01 万 | 5,918.01 万 | 2,723.41 万 | 2.62% | 22.02 | 5.81 | 29.9% | 中度控盘 |
| 2025-11-07 | 5.74 | 0.35% | 1,912.86 万 | 1,985.96 万 | 7,030.12 万 | 7,360.48 万 | -403.47 万 | 2.80% | 21.60 | 5.79 | 28.4% | 中度控盘 |
| 2025-11-06 | 5.72 | -3.05% | 2,342.17 万 | 5,059.90 万 | 8,553.03 万 | 1.34 亿 | -7,590.18 万 | 4.82% | 21.53 | 5.80 | 25.4% | 中度控盘 |
| 2025-11-05 | 5.90 | 5.17% | 2.50 亿 | 1.23 亿 | 2.37 亿 | 2.46 亿 | 1.18 亿 | 7.54% | 22.21 | 5.98 | 42.6% | 完全控盘 |
| 2025-11-04 | 5.61 | 1.63% | 3,328.47 万 | 3,536.93 万 | 6,964.37 万 | 1.00 亿 | -3,258.29 万 | 2.78% | 21.12 | 5.59 | 31.5% | 中度控盘 |
| 2025-11-03 | 5.52 | 2.03% | 3,481.66 万 | 2,328.52 万 | 6,432.62 万 | 7,416.66 万 | 169.10 万 | 2.40% | 20.78 | 5.53 | 34.4% | 中度控盘 |
| 2025-10-31 | 5.41 | 2.66% | 2,206.72 万 | 2,339.63 万 | 6,129.56 万 | 7,246.53 万 | -1,249.88 万 | 2.11% | 20.36 | 5.39 | 34.3% | 中度控盘 |
| 2025-10-30 | 5.27 | 0.38% | 849.36 万 | 1,032.55 万 | 3,633.58 万 | 3,002.20 万 | 448.19 万 | 0.97% | 19.84 | 5.26 | 37.4% | 中度控盘 |
| 2025-10-29 | 5.25 | -0.76% | 1,098.58 万 | 918.77 万 | 3,431.30 万 | 4,138.25 万 | -527.14 万 | 1.09% | 19.76 | 5.26 | 34.8% | 中度控盘 |
| 2025-10-28 | 5.29 | -0.56% | 1,125.34 万 | 1,459.23 万 | 2,109.88 万 | 3,132.37 万 | -1,356.39 万 | 0.92% | 19.91 | 5.30 | 31.9% | 中度控盘 |
| 2025-10-27 | 5.32 | 0.57% | 991.77 万 | 602.47 万 | 2,334.35 万 | 2,138.73 万 | 584.92 万 | 0.80% | 20.02 | 5.31 | 34.3% | 中度控盘 |
| 2025-10-24 | 5.29 | -1.12% | 1,467.19 万 | 1,547.84 万 | 3,116.25 万 | 4,024.29 万 | -988.69 万 | 1.08% | 19.91 | 5.32 | 34.0% | 中度控盘 |
| 2025-10-23 | 5.35 | -1.11% | 993.59 万 | 1,572.48 万 | 3,686.83 万 | 5,579.20 万 | -2,471.26 万 | 1.50% | 20.14 | 5.33 | 29.2% | 中度控盘 |
| 2025-10-22 | 5.41 | -1.64% | 1,608.93 万 | 1,778.15 万 | 3,023.46 万 | 4,760.49 万 | -1,906.26 万 | 1.33% | 20.36 | 5.44 | 30.5% | 中度控盘 |
| 2025-10-21 | 5.50 | 1.48% | 2,002.43 万 | 3,553.96 万 | 6,367.44 万 | 5,395.12 万 | -579.22 万 | 1.91% | 20.70 | 5.43 | 33.8% | 中度控盘 |
| 2025-10-20 | 5.42 | -1.28% | 681.06 万 | 3,139.21 万 | 4,915.23 万 | 4,908.57 万 | -2,451.49 万 | 1.72% | 20.40 | 5.46 | 29.6% | 中度控盘 |
| 2025-10-17 | 5.49 | -3.35% | 676.05 万 | 4,749.18 万 | 5,218.04 万 | 5,968.72 万 | -4,823.80 万 | 2.00% | 20.66 | 5.56 | 28.5% | 中度控盘 |