最新收盘价
6.36
元
↑ 0.07
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
-425.99 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 兄弟科技 (002562) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.36 | 1.11% | 321.87 万 | 973.09 万 | 2,099.82 万 | 1,874.59 万 | -425.99 万 | 2.54% | 53.74 | 6.34 | 20.9% | 轻度控盘 |
| 2025-12-11 | 6.29 | -2.33% | 958.49 万 | 1,009.25 万 | 1,399.96 万 | 2,903.60 万 | -1,554.40 万 | 3.12% | 53.15 | 6.34 | 18.3% | 轻度控盘 |
| 2025-12-10 | 6.44 | -0.16% | 431.75 万 | 750.41 万 | 1,349.72 万 | 2,211.78 万 | -1,180.72 万 | 2.23% | 54.41 | 6.41 | 19.2% | 轻度控盘 |
| 2025-12-09 | 6.45 | -1.07% | 113.03 万 | 0.00 万 | 1,614.76 万 | 2,030.32 万 | -302.53 万 | 2.16% | 54.50 | 6.48 | 19.3% | 轻度控盘 |
| 2025-12-08 | 6.52 | 0.31% | 339.22 万 | 334.16 万 | 2,227.29 万 | 2,918.13 万 | -685.79 万 | 2.78% | 55.09 | 6.50 | 20.1% | 轻度控盘 |
| 2025-12-05 | 6.50 | 1.88% | 100.10 万 | 331.83 万 | 2,159.34 万 | 1,886.80 万 | 40.81 万 | 2.64% | 54.92 | 6.45 | 19.4% | 轻度控盘 |
| 2025-12-04 | 6.38 | -1.24% | 193.51 万 | 640.35 万 | 1,195.35 万 | 2,483.09 万 | -1,734.57 万 | 2.48% | 53.91 | 6.40 | 16.3% | 轻度控盘 |
| 2025-12-03 | 6.46 | -1.82% | 118.95 万 | 948.74 万 | 2,497.01 万 | 2,812.80 万 | -1,145.58 万 | 2.93% | 54.58 | 6.48 | 21.3% | 轻度控盘 |
| 2025-12-02 | 6.58 | -1.20% | 768.35 万 | 780.59 万 | 2,068.47 万 | 3,353.10 万 | -1,296.86 万 | 3.06% | 55.60 | 6.57 | 21.7% | 轻度控盘 |
| 2025-12-01 | 6.66 | 0.30% | 1,060.60 万 | 1,517.98 万 | 2,607.40 万 | 2,604.48 万 | -454.46 万 | 3.24% | 56.27 | 6.64 | 24.4% | 轻度控盘 |
| 2025-11-28 | 6.64 | 0.45% | 338.93 万 | 121.24 万 | 2,215.10 万 | 2,535.20 万 | -102.41 万 | 2.65% | 56.10 | 6.61 | 22.4% | 轻度控盘 |
| 2025-11-27 | 6.61 | 0.61% | 861.09 万 | 780.12 万 | 3,152.80 万 | 2,334.22 万 | 899.56 万 | 3.27% | 55.85 | 6.62 | 25.5% | 中度控盘 |
| 2025-11-26 | 6.57 | -0.30% | 819.21 万 | 434.56 万 | 2,597.52 万 | 3,254.88 万 | -272.71 万 | 3.45% | 55.51 | 6.61 | 22.4% | 轻度控盘 |
| 2025-11-25 | 6.59 | 2.01% | 773.09 万 | 656.88 万 | 3,554.11 万 | 3,498.08 万 | 172.24 万 | 3.95% | 55.68 | 6.58 | 23.6% | 轻度控盘 |
| 2025-11-24 | 6.46 | 0.16% | 495.62 万 | 916.08 万 | 2,998.48 万 | 3,510.14 万 | -932.12 万 | 3.85% | 54.58 | 6.42 | 21.8% | 轻度控盘 |
| 2025-11-21 | 6.45 | -6.39% | 1,350.19 万 | 2,318.60 万 | 5,455.02 万 | 6,616.35 万 | -2,129.75 万 | 6.56% | 54.50 | 6.61 | 22.9% | 轻度控盘 |
| 2025-11-20 | 6.89 | 0.29% | 1,145.08 万 | 344.41 万 | 2,816.87 万 | 2,641.90 万 | 975.64 万 | 3.50% | 58.22 | 6.89 | 22.9% | 轻度控盘 |
| 2025-11-19 | 6.87 | -1.72% | 757.13 万 | 1,349.75 万 | 3,653.99 万 | 4,043.46 万 | -982.09 万 | 4.63% | 58.05 | 6.93 | 20.6% | 轻度控盘 |
| 2025-11-18 | 6.99 | -3.45% | 1,303.60 万 | 2,791.73 万 | 4,202.00 万 | 7,348.82 万 | -4,634.95 万 | 6.36% | 59.06 | 7.03 | 18.9% | 轻度控盘 |
| 2025-11-17 | 7.24 | -0.55% | 1,139.27 万 | 1,864.47 万 | 5,476.95 万 | 8,497.21 万 | -3,745.46 万 | 6.93% | 61.17 | 7.17 | 20.3% | 轻度控盘 |
| 2025-11-14 | 7.28 | -4.08% | 986.53 万 | 6,057.40 万 | 5,936.94 万 | 1.30 亿 | -1.21 亿 | 10.31% | 61.51 | 7.40 | 17.3% | 轻度控盘 |
| 2025-11-13 | 7.59 | 0.66% | 2,021.40 万 | 2,014.97 万 | 1.07 亿 | 1.21 亿 | -1,402.66 万 | 9.86% | 64.13 | 7.60 | 24.5% | 轻度控盘 |
| 2025-11-12 | 7.54 | -4.56% | 1,319.90 万 | 4,562.63 万 | 1.02 亿 | 1.52 亿 | -8,246.46 万 | 11.71% | 63.71 | 7.56 | 21.8% | 轻度控盘 |
| 2025-11-11 | 7.90 | 3.13% | 7,212.00 万 | 4,758.20 万 | 2.06 亿 | 1.87 亿 | 4,368.62 万 | 18.09% | 66.75 | 7.79 | 27.0% | 中度控盘 |
| 2025-11-10 | 7.66 | 2.13% | 3,578.55 万 | 4,085.93 万 | 1.90 亿 | 1.56 亿 | 2,827.75 万 | 16.60% | 64.72 | 7.63 | 29.1% | 中度控盘 |
| 2025-11-07 | 7.50 | -3.97% | 4,047.67 万 | 1.44 亿 | 2.02 亿 | 3.36 亿 | -2.37 亿 | 20.73% | 63.37 | 7.53 | 27.8% | 中度控盘 |
| 2025-11-06 | 7.81 | 10.00% | 5.32 亿 | 8,357.76 万 | 2.08 亿 | 2.63 亿 | 3.94 亿 | 21.78% | 65.99 | 7.65 | 49.7% | 完全控盘 |
| 2025-11-05 | 7.10 | -0.28% | 3,826.32 万 | 2,582.04 万 | 8,563.79 万 | 9,887.39 万 | -79.32 万 | 8.69% | 59.99 | 7.05 | 27.8% | 中度控盘 |
| 2025-11-04 | 7.12 | 4.09% | 6,436.37 万 | 1,312.21 万 | 1.34 亿 | 1.01 亿 | 8,430.99 万 | 11.40% | 60.16 | 7.11 | 30.3% | 中度控盘 |
| 2025-11-03 | 6.84 | -0.44% | 705.02 万 | 1,271.53 万 | 3,426.71 万 | 4,520.22 万 | -1,660.02 万 | 4.60% | 57.79 | 6.77 | 20.8% | 轻度控盘 |
| 2025-10-31 | 6.87 | 1.03% | 213.03 万 | 1,767.46 万 | 4,703.61 万 | 4,089.38 万 | -940.19 万 | 4.34% | 58.05 | 6.87 | 23.4% | 轻度控盘 |
| 2025-10-30 | 6.80 | -3.13% | 876.58 万 | 1,537.66 万 | 4,180.46 万 | 6,400.77 万 | -2,881.39 万 | 5.47% | 57.46 | 6.85 | 21.1% | 轻度控盘 |
| 2025-10-29 | 7.02 | -1.54% | 1,802.22 万 | 1,852.61 万 | 8,089.19 万 | 1.13 亿 | -3,220.03 万 | 9.29% | 59.32 | 6.86 | 23.8% | 轻度控盘 |
| 2025-10-28 | 7.13 | -1.38% | 889.19 万 | 1,317.17 万 | 4,380.56 万 | 6,062.18 万 | -2,109.59 万 | 4.81% | 60.25 | 7.14 | 24.0% | 轻度控盘 |
| 2025-10-27 | 7.23 | 1.83% | 2,759.03 万 | 1,187.20 万 | 7,411.92 万 | 6,246.53 万 | 2,737.21 万 | 6.57% | 61.09 | 7.22 | 28.2% | 中度控盘 |
| 2025-10-24 | 7.10 | 0.85% | 972.75 万 | 1,307.61 万 | 5,938.12 万 | 5,994.25 万 | -390.99 万 | 5.65% | 59.99 | 7.06 | 23.6% | 轻度控盘 |
| 2025-10-23 | 7.04 | -0.85% | 1,152.67 万 | 2,674.17 万 | 5,472.42 万 | 6,773.46 万 | -2,822.53 万 | 6.72% | 55.37 | 6.93 | 21.6% | 轻度控盘 |
| 2025-10-22 | 7.10 | -3.01% | 671.25 万 | 1,634.45 万 | 4,003.68 万 | 8,413.17 万 | -5,372.69 万 | 6.66% | 55.84 | 7.15 | 18.7% | 轻度控盘 |
| 2025-10-21 | 7.32 | 1.53% | 2,269.62 万 | 1,353.76 万 | 7,412.99 万 | 6,563.70 万 | 1,765.15 万 | 7.18% | 57.57 | 7.24 | 25.5% | 中度控盘 |
| 2025-10-20 | 7.21 | -0.69% | 2,377.90 万 | 2,346.13 万 | 6,972.09 万 | 8,628.44 万 | -1,624.58 万 | 8.12% | 56.70 | 7.22 | 22.9% | 轻度控盘 |
| 2025-10-17 | 7.26 | -7.16% | 2,035.42 万 | 4,631.68 万 | 1.05 亿 | 1.51 亿 | -7,126.40 万 | 12.66% | 57.10 | 7.42 | 21.7% | 轻度控盘 |
| 2025-10-16 | 7.82 | -4.05% | 1,246.97 万 | 6,465.73 万 | 1.43 亿 | 2.01 亿 | -1.11 亿 | 14.73% | 61.50 | 7.82 | 21.8% | 轻度控盘 |
| 2025-10-15 | 8.15 | 6.40% | 6,446.07 万 | 3,935.19 万 | 2.58 亿 | 1.90 亿 | 9,253.33 万 | 19.55% | 64.10 | 8.00 | 27.5% | 中度控盘 |