最新收盘价
8.89
元
↑ 0.09
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
-23.01 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 徐家汇 (002561) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.89 | 1.02% | 161.97 万 | 0.00 万 | 1,026.45 万 | 1,211.43 万 | -23.01 万 | 1.52% | -1,334.01 | 8.85 | 21.9% | 轻度控盘 |
| 2026-02-02 | 8.80 | -1.23% | 0.00 万 | 374.27 万 | 1,248.12 万 | 1,560.38 万 | -686.53 万 | 1.88% | -1,320.51 | 8.92 | 21.0% | 轻度控盘 |
| 2026-01-30 | 8.91 | -1.44% | 0.00 万 | 553.61 万 | 2,202.70 万 | 2,763.84 万 | -1,114.75 万 | 2.49% | -1,337.02 | 8.98 | 25.0% | 轻度控盘 |
| 2026-01-29 | 9.04 | 0.67% | 250.01 万 | 163.05 万 | 2,450.77 万 | 2,212.41 万 | 325.32 万 | 2.43% | -1,356.52 | 9.00 | 27.9% | 中度控盘 |
| 2026-01-28 | 8.98 | -0.33% | 115.82 万 | 233.70 万 | 1,932.74 万 | 2,187.46 万 | -372.60 万 | 1.94% | -1,347.52 | 9.01 | 27.4% | 中度控盘 |
| 2026-01-27 | 9.01 | -1.10% | 345.16 万 | 125.44 万 | 1,905.88 万 | 2,500.60 万 | -375.00 万 | 2.53% | -1,352.02 | 8.97 | 25.4% | 中度控盘 |
| 2026-01-26 | 9.11 | -1.62% | 538.01 万 | 1,204.89 万 | 4,623.74 万 | 4,738.26 万 | -781.40 万 | 4.29% | -1,367.03 | 9.07 | 28.9% | 中度控盘 |
| 2026-01-23 | 9.26 | -0.64% | 746.60 万 | 1,206.31 万 | 3,063.58 万 | 2,703.91 万 | -100.05 万 | 3.23% | -1,389.54 | 9.27 | 28.1% | 中度控盘 |
| 2026-01-22 | 9.32 | -0.96% | 131.82 万 | 783.46 万 | 1,788.36 万 | 2,626.66 万 | -1,489.95 万 | 2.66% | -1,398.54 | 9.33 | 23.0% | 轻度控盘 |
| 2026-01-21 | 9.41 | -1.77% | 1,885.75 万 | 1,191.90 万 | 2,831.78 万 | 3,561.28 万 | -35.65 万 | 3.93% | -1,412.04 | 9.39 | 30.6% | 中度控盘 |
| 2026-01-20 | 9.58 | 2.90% | 2,923.41 万 | 1,670.04 万 | 6,057.26 万 | 5,098.89 万 | 2,211.73 万 | 5.66% | -1,437.55 | 9.48 | 35.1% | 中度控盘 |
| 2026-01-19 | 9.31 | 1.75% | 1,025.66 万 | 392.82 万 | 3,118.58 万 | 3,022.94 万 | 728.48 万 | 3.20% | -1,397.04 | 9.30 | 29.5% | 中度控盘 |
| 2026-01-16 | 9.15 | -1.82% | 126.36 万 | 1,010.99 万 | 3,539.34 万 | 2,271.36 万 | 383.35 万 | 3.38% | -1,373.03 | 9.14 | 26.7% | 中度控盘 |
| 2026-01-15 | 9.32 | -1.79% | 371.72 万 | 721.16 万 | 2,181.57 万 | 3,317.00 万 | -1,484.87 万 | 3.54% | -1,398.54 | 9.35 | 22.1% | 轻度控盘 |
| 2026-01-14 | 9.49 | -1.56% | 1,646.66 万 | 2,412.46 万 | 6,648.29 万 | 7,550.83 万 | -1,668.35 万 | 6.86% | -1,424.05 | 9.55 | 29.7% | 中度控盘 |
| 2026-01-13 | 9.64 | 2.34% | 3,451.22 万 | 1,941.10 万 | 1.00 亿 | 9,794.07 万 | 1,728.93 万 | 10.08% | -1,446.56 | 9.77 | 30.3% | 中度控盘 |
| 2026-01-12 | 9.42 | 0.43% | 2,257.00 万 | 2,709.17 万 | 4,350.60 万 | 4,970.17 万 | -1,071.74 万 | 4.92% | -1,413.55 | 9.40 | 29.9% | 中度控盘 |
| 2026-01-09 | 9.38 | 1.74% | 612.81 万 | 714.67 万 | 3,994.86 万 | 5,248.21 万 | -1,355.21 万 | 4.87% | -1,407.54 | 9.32 | 25.1% | 中度控盘 |
| 2026-01-08 | 9.22 | -2.02% | 842.10 万 | 3,130.12 万 | 4,195.30 万 | 6,046.66 万 | -4,139.37 万 | 5.95% | -1,383.53 | 9.19 | 24.8% | 轻度控盘 |
| 2026-01-07 | 9.41 | 5.14% | 2,823.98 万 | 1,218.81 万 | 8,730.53 万 | 6,450.62 万 | 3,885.08 万 | 8.30% | -1,412.04 | 9.26 | 32.5% | 中度控盘 |
| 2026-01-06 | 8.95 | 1.82% | 1,012.86 万 | 938.14 万 | 3,639.59 万 | 3,404.05 万 | 310.26 万 | 3.82% | -1,343.02 | 8.92 | 29.2% | 中度控盘 |
| 2026-01-05 | 8.79 | 0.11% | 345.56 万 | 213.61 万 | 2,406.15 万 | 1,425.43 万 | 1,112.68 万 | 2.68% | -1,319.01 | 8.75 | 25.7% | 中度控盘 |
| 2025-12-31 | 8.78 | -1.46% | 441.00 万 | 273.07 万 | 1,835.71 万 | 1,887.31 万 | 116.33 万 | 3.02% | -1,317.51 | 8.77 | 21.1% | 轻度控盘 |
| 2025-12-30 | 8.91 | -1.55% | 253.57 万 | 591.60 万 | 2,525.48 万 | 2,372.99 万 | -185.53 万 | 3.52% | -1,337.02 | 8.90 | 21.7% | 轻度控盘 |
| 2025-12-29 | 9.05 | -2.06% | 345.52 万 | 898.83 万 | 2,002.73 万 | 2,490.28 万 | -1,040.85 万 | 3.09% | -1,358.02 | 9.09 | 22.0% | 轻度控盘 |
| 2025-12-26 | 9.24 | -0.65% | 326.57 万 | 630.51 万 | 2,949.64 万 | 3,438.60 万 | -792.91 万 | 3.60% | -1,386.53 | 9.31 | 23.9% | 轻度控盘 |
| 2025-12-25 | 9.30 | 0.65% | 245.75 万 | 1,286.91 万 | 4,653.87 万 | 3,263.98 万 | 348.73 万 | 4.28% | -1,395.54 | 9.35 | 26.1% | 中度控盘 |
| 2025-12-24 | 9.24 | -0.96% | 654.46 万 | 604.73 万 | 2,522.05 万 | 3,354.02 万 | -782.24 万 | 3.68% | -1,386.53 | 9.26 | 22.3% | 轻度控盘 |
| 2025-12-23 | 9.33 | -1.69% | 636.00 万 | 1,225.39 万 | 3,007.02 万 | 5,712.19 万 | -3,294.56 万 | 5.60% | -1,400.04 | 9.33 | 20.0% | 轻度控盘 |
| 2025-12-22 | 9.49 | -0.42% | 1,463.00 万 | 1,486.30 万 | 5,087.18 万 | 6,259.89 万 | -1,196.01 万 | 6.20% | -1,424.05 | 9.50 | 27.0% | 中度控盘 |
| 2025-12-19 | 9.53 | 0.95% | 1,985.24 万 | 2,861.28 万 | 8,905.70 万 | 1.01 亿 | -2,106.74 万 | 10.09% | -1,430.05 | 9.50 | 27.9% | 中度控盘 |
| 2025-12-18 | 9.44 | 4.08% | 3,606.34 万 | 2,676.97 万 | 1.21 亿 | 9,160.72 万 | 3,824.37 万 | 10.96% | -1,416.55 | 9.33 | 31.9% | 中度控盘 |
| 2025-12-17 | 9.07 | 1.80% | 1,766.57 万 | 2,135.87 万 | 6,158.69 万 | 5,390.44 万 | 398.95 万 | 6.53% | -1,361.02 | 9.01 | 28.4% | 中度控盘 |
| 2025-12-16 | 8.91 | 1.83% | 745.03 万 | 776.54 万 | 2,864.05 万 | 4,370.36 万 | -1,537.82 万 | 4.98% | -1,337.02 | 8.94 | 20.9% | 轻度控盘 |
| 2025-12-15 | 8.75 | 2.22% | 155.31 万 | 198.71 万 | 2,428.76 万 | 1,989.77 万 | 395.58 万 | 2.90% | -1,313.01 | 8.70 | 23.5% | 轻度控盘 |
| 2025-12-12 | 8.56 | -2.06% | 819.47 万 | 1,313.87 万 | 1,830.56 万 | 1,719.95 万 | -383.79 万 | 3.20% | -1,284.50 | 8.59 | 22.4% | 轻度控盘 |
| 2025-12-11 | 8.74 | -3.32% | 306.53 万 | 261.75 万 | 2,400.15 万 | 2,788.36 万 | -343.42 万 | 3.92% | -1,311.51 | 8.80 | 21.0% | 轻度控盘 |
| 2025-12-10 | 9.04 | 0.33% | 484.74 万 | 628.28 万 | 2,952.64 万 | 3,112.16 万 | -303.06 万 | 4.16% | -1,356.52 | 9.08 | 23.0% | 轻度控盘 |
| 2025-12-09 | 9.01 | 2.04% | 1,542.29 万 | 382.22 万 | 2,517.46 万 | 2,482.74 万 | 1,194.80 万 | 3.60% | -1,352.02 | 8.96 | 26.2% | 中度控盘 |
| 2025-12-08 | 8.83 | 0.80% | 111.32 万 | 0.00 万 | 1,071.50 万 | 963.82 万 | 219.01 万 | 1.36% | -1,325.01 | 8.80 | 21.3% | 轻度控盘 |
| 2025-12-05 | 8.76 | 0.81% | 0.00 万 | 0.00 万 | 514.84 万 | 770.47 万 | -255.63 万 | 1.24% | -1,314.51 | 8.73 | 13.8% | 轻度控盘 |
| 2025-12-04 | 8.69 | -3.12% | 0.00 万 | 0.00 万 | 922.86 万 | 470.23 万 | 452.63 万 | 1.81% | -1,304.00 | 8.78 | 16.0% | 轻度控盘 |