最新收盘价
8.79
元
↑ 0.14
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
538.58 万
资金动向
💰 资金流入
机构参与度
28.9%
控盘程度
中度控盘
📈 徐家汇 (002561) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 8.79 | 1.62% | 34.70 万 | 0.00 万 | 1,938.56 万 | 1,434.68 万 | 538.58 万 | 1.76% | -1,319.01 | 8.75 | 28.9% | 中度控盘 |
| 2025-10-31 | 8.65 | 0.70% | 371.52 万 | 0.00 万 | 1,081.51 万 | 1,452.58 万 | 0.45 万 | 1.66% | -1,298.00 | 8.64 | 24.6% | 轻度控盘 |
| 2025-10-30 | 8.59 | -1.15% | 428.06 万 | 384.45 万 | 1,730.10 万 | 1,890.62 万 | -116.91 万 | 2.25% | -1,289.00 | 8.62 | 26.7% | 中度控盘 |
| 2025-10-29 | 8.69 | -1.81% | 138.33 万 | 1,203.24 万 | 1,562.62 万 | 2,339.16 万 | -1,841.44 万 | 2.24% | -1,304.00 | 8.71 | 22.4% | 轻度控盘 |
| 2025-10-28 | 8.85 | 0.68% | 132.88 万 | 138.08 万 | 2,003.74 万 | 1,233.78 万 | 764.75 万 | 1.77% | -1,328.01 | 8.82 | 29.2% | 中度控盘 |
| 2025-10-27 | 8.79 | -0.57% | 0.00 万 | 0.00 万 | 686.78 万 | 807.34 万 | -120.56 万 | 1.50% | -1,319.01 | 8.79 | 18.3% | 轻度控盘 |
| 2025-10-24 | 8.84 | -0.90% | 846.79 万 | 135.79 万 | 1,526.00 万 | 2,426.36 万 | -189.36 万 | 2.23% | -1,326.51 | 8.85 | 28.0% | 中度控盘 |
| 2025-10-23 | 8.92 | 0.91% | 168.99 万 | 134.55 万 | 2,747.09 万 | 2,670.45 万 | 111.08 万 | 2.97% | -1,338.52 | 8.91 | 27.1% | 中度控盘 |
| 2025-10-22 | 8.84 | 0.45% | 293.22 万 | 163.29 万 | 1,751.67 万 | 1,862.34 万 | 19.26 万 | 2.00% | -1,326.51 | 8.86 | 27.3% | 中度控盘 |
| 2025-10-21 | 8.80 | 1.62% | 417.13 万 | 200.32 万 | 2,071.51 万 | 1,456.48 万 | 831.83 万 | 2.12% | -1,320.51 | 8.75 | 28.3% | 中度控盘 |
| 2025-10-20 | 8.66 | 1.29% | 58.53 万 | 0.00 万 | 872.11 万 | 822.10 万 | 108.54 万 | 1.21% | -1,299.50 | 8.61 | 21.3% | 轻度控盘 |
| 2025-10-17 | 8.55 | -0.93% | 0.00 万 | 399.22 万 | 1,038.25 万 | 1,439.46 万 | -800.44 万 | 1.84% | -1,282.99 | 8.65 | 19.1% | 轻度控盘 |
| 2025-10-16 | 8.63 | -1.37% | 483.26 万 | 262.08 万 | 739.56 万 | 1,785.97 万 | -825.22 万 | 1.94% | -1,295.00 | 8.69 | 20.7% | 轻度控盘 |
| 2025-10-15 | 8.75 | 0.92% | 462.99 万 | 0.00 万 | 2,420.40 万 | 2,787.61 万 | 95.78 万 | 2.78% | -1,313.01 | 8.73 | 27.1% | 中度控盘 |
| 2025-10-14 | 8.67 | 0.93% | 119.02 万 | 27.64 万 | 1,655.83 万 | 1,653.65 万 | 93.57 万 | 2.18% | -1,301.00 | 8.64 | 24.4% | 轻度控盘 |
| 2025-10-13 | 8.59 | 0.23% | 43.59 万 | 386.73 万 | 2,191.13 万 | 1,870.62 万 | -22.64 万 | 2.53% | -1,289.00 | 8.50 | 25.4% | 中度控盘 |
| 2025-10-10 | 8.57 | 0.59% | 316.24 万 | 465.06 万 | 2,129.61 万 | 2,091.90 万 | -111.10 万 | 2.13% | -1,286.00 | 8.60 | 28.9% | 中度控盘 |
| 2025-10-09 | 8.52 | -1.73% | 253.92 万 | 388.42 万 | 1,698.01 万 | 2,659.13 万 | -1,095.63 万 | 2.58% | -1,278.49 | 8.53 | 22.4% | 轻度控盘 |
| 2025-09-30 | 8.67 | 0.23% | 0.00 万 | 64.85 万 | 1,489.89 万 | 1,867.54 万 | -442.50 万 | 1.78% | -1,301.00 | 8.68 | 22.5% | 轻度控盘 |
| 2025-09-29 | 8.65 | -0.23% | 185.06 万 | 280.96 万 | 1,438.80 万 | 2,275.18 万 | -932.27 万 | 2.09% | 385.49 | 8.61 | 22.4% | 轻度控盘 |
| 2025-09-26 | 8.67 | -0.80% | 26.57 万 | 248.50 万 | 921.47 万 | 2,532.19 万 | -1,832.65 万 | 2.03% | 386.38 | 8.72 | 18.4% | 轻度控盘 |
| 2025-09-25 | 8.74 | -0.34% | 55.65 万 | 727.49 万 | 2,271.11 万 | 2,540.52 万 | -941.25 万 | 2.23% | 389.50 | 8.76 | 27.6% | 中度控盘 |
| 2025-09-24 | 8.77 | 0.80% | 508.93 万 | 0.00 万 | 1,633.61 万 | 2,493.23 万 | -350.69 万 | 2.22% | 390.83 | 8.74 | 26.0% | 中度控盘 |
| 2025-09-23 | 8.70 | -2.36% | 308.64 万 | 605.53 万 | 2,906.25 万 | 4,452.59 万 | -1,843.22 万 | 3.51% | 387.71 | 8.66 | 25.8% | 中度控盘 |
| 2025-09-22 | 8.91 | -3.05% | 316.46 万 | 992.98 万 | 2,651.70 万 | 4,540.34 万 | -2,565.16 万 | 3.49% | 397.07 | 8.95 | 24.7% | 轻度控盘 |
| 2025-09-19 | 9.19 | 0.44% | 681.92 万 | 762.38 万 | 3,514.65 万 | 3,252.23 万 | 181.95 万 | 3.64% | 409.55 | 9.08 | 29.0% | 中度控盘 |
| 2025-09-18 | 9.15 | -2.03% | 1,374.53 万 | 1,979.55 万 | 4,293.46 万 | 5,587.43 万 | -1,898.99 万 | 5.21% | 407.77 | 9.25 | 28.1% | 中度控盘 |
| 2025-09-17 | 9.34 | -2.61% | 1,494.98 万 | 2,645.45 万 | 3,543.59 万 | 5,997.01 万 | -3,603.88 万 | 4.96% | 416.24 | 9.41 | 27.1% | 中度控盘 |
| 2025-09-16 | 9.59 | 0.10% | 1,471.55 万 | 976.47 万 | 4,121.50 万 | 4,301.21 万 | 315.37 万 | 4.17% | 427.38 | 9.60 | 30.3% | 中度控盘 |
| 2025-09-15 | 9.58 | 0.74% | 353.56 万 | 594.73 万 | 4,762.38 万 | 4,121.53 万 | 399.68 万 | 4.27% | 426.93 | 9.51 | 27.9% | 中度控盘 |
| 2025-09-12 | 9.51 | -3.16% | 337.43 万 | 2,901.34 万 | 5,063.74 万 | 6,692.14 万 | -4,192.31 万 | 6.77% | 423.81 | 9.64 | 23.1% | 轻度控盘 |
| 2025-09-11 | 9.82 | -1.60% | 1,832.48 万 | 3,287.45 万 | 6,441.24 万 | 7,724.31 万 | -2,738.05 万 | 7.83% | 437.63 | 9.76 | 26.7% | 中度控盘 |
| 2025-09-10 | 9.98 | 2.57% | 4,756.92 万 | 3,858.26 万 | 1.04 亿 | 1.12 亿 | 61.74 万 | 10.62% | 444.76 | 9.92 | 31.0% | 中度控盘 |
| 2025-09-09 | 9.73 | -0.10% | 746.82 万 | 1,229.19 万 | 6,480.03 万 | 5,635.79 万 | 361.87 万 | 7.25% | 433.62 | 9.68 | 25.5% | 中度控盘 |
| 2025-09-08 | 9.74 | -1.72% | 1,501.88 万 | 835.29 万 | 7,153.22 万 | 8,477.70 万 | -657.88 万 | 8.60% | 434.06 | 9.75 | 25.8% | 中度控盘 |
| 2025-09-05 | 9.91 | 4.21% | 4,329.50 万 | 4,109.25 万 | 1.32 亿 | 1.36 亿 | -153.34 万 | 14.98% | 441.64 | 9.64 | 28.0% | 中度控盘 |
| 2025-09-04 | 9.51 | 3.26% | 2,899.34 万 | 3,534.19 万 | 9,859.30 万 | 1.08 亿 | -1,568.38 万 | 11.52% | 423.81 | 9.47 | 27.7% | 中度控盘 |