最新收盘价
10.28
元
↑ 0.33
(3.32%)
当日涨跌幅
3.32%
今日变动
📈 上涨
主力净流入
-2,063.13 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 通达股份 (002560) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.28 | 3.32% | 1,957.58 万 | 2,164.33 万 | 8,949.42 万 | 1.08 亿 | -2,063.13 万 | 9.09% | 30.72 | 10.18 | 25.1% | 中度控盘 |
| 2026-02-02 | 9.95 | 2.05% | 1,295.52 万 | 1,901.34 万 | 9,889.48 万 | 1.10 亿 | -1,697.40 万 | 10.07% | 29.73 | 10.03 | 24.1% | 轻度控盘 |
| 2026-01-30 | 9.75 | 0.93% | 1,935.96 万 | 2,348.16 万 | 6,425.70 万 | 8,461.85 万 | -2,448.36 万 | 8.47% | 29.13 | 9.64 | 23.1% | 轻度控盘 |
| 2026-01-29 | 9.66 | -8.78% | 2,389.49 万 | 6,247.62 万 | 1.41 亿 | 1.57 亿 | -5,503.37 万 | 15.39% | 28.86 | 9.79 | 23.9% | 轻度控盘 |
| 2026-01-28 | 10.59 | -3.11% | 224.08 万 | 2,437.33 万 | 8,614.88 万 | 8,149.40 万 | -1,747.77 万 | 7.76% | 31.64 | 10.65 | 23.9% | 轻度控盘 |
| 2026-01-27 | 10.93 | -1.53% | 1,343.16 万 | 3,046.22 万 | 1.07 亿 | 1.32 亿 | -4,221.71 万 | 10.55% | 32.66 | 10.75 | 24.4% | 轻度控盘 |
| 2026-01-26 | 11.10 | -0.18% | 2,936.19 万 | 6,021.92 万 | 1.87 亿 | 2.04 亿 | -4,795.60 万 | 15.86% | 33.17 | 11.25 | 26.9% | 中度控盘 |
| 2026-01-23 | 11.12 | 0.91% | 3,597.06 万 | 4,796.73 万 | 1.31 亿 | 1.29 亿 | -968.45 万 | 11.25% | 33.23 | 11.05 | 27.9% | 中度控盘 |
| 2026-01-22 | 11.02 | 4.26% | 7,333.10 万 | 6,760.83 万 | 1.63 亿 | 1.64 亿 | 496.69 万 | 14.57% | 32.93 | 11.09 | 29.1% | 中度控盘 |
| 2026-01-21 | 10.57 | -1.86% | 2,338.81 万 | 5,607.83 万 | 9,987.01 万 | 1.49 亿 | -8,219.50 万 | 11.12% | 31.58 | 10.58 | 24.3% | 轻度控盘 |
| 2026-01-20 | 10.77 | -5.03% | 3,913.38 万 | 6,928.16 万 | 1.85 亿 | 2.03 亿 | -4,871.14 万 | 16.13% | 32.18 | 10.89 | 28.2% | 中度控盘 |
| 2026-01-19 | 11.34 | 2.81% | 6,271.87 万 | 6,516.03 万 | 2.56 亿 | 2.61 亿 | -801.58 万 | 20.11% | 33.88 | 11.26 | 30.0% | 中度控盘 |
| 2026-01-16 | 11.03 | 4.95% | 1.01 亿 | 9,198.32 万 | 3.29 亿 | 2.57 亿 | 8,067.34 万 | 23.69% | 32.96 | 10.91 | 33.5% | 中度控盘 |
| 2026-01-15 | 10.51 | 1.06% | 4,354.29 万 | 3,540.90 万 | 1.25 亿 | 1.15 亿 | 1,843.12 万 | 10.84% | 31.40 | 10.40 | 30.8% | 中度控盘 |
| 2026-01-14 | 10.40 | 1.86% | 7,181.14 万 | 3,274.65 万 | 1.98 亿 | 1.61 亿 | 7,595.14 万 | 15.37% | 31.07 | 10.40 | 32.6% | 中度控盘 |
| 2026-01-13 | 10.21 | -2.76% | 3,294.09 万 | 4,171.66 万 | 1.46 亿 | 1.25 亿 | 1,189.67 万 | 13.44% | 30.51 | 10.10 | 27.5% | 中度控盘 |
| 2026-01-12 | 10.50 | 3.35% | 5,055.12 万 | 5,899.83 万 | 1.43 亿 | 1.30 亿 | 440.94 万 | 13.77% | 31.37 | 10.37 | 27.8% | 中度控盘 |
| 2026-01-09 | 10.16 | -0.78% | 2,124.52 万 | 4,455.15 万 | 1.01 亿 | 1.14 亿 | -3,607.83 万 | 9.72% | 30.36 | 10.17 | 26.4% | 中度控盘 |
| 2026-01-08 | 10.24 | 0.79% | 2,214.67 万 | 3,179.91 万 | 1.08 亿 | 1.08 亿 | -954.08 万 | 9.93% | 30.60 | 10.17 | 26.4% | 中度控盘 |
| 2026-01-07 | 10.16 | 1.80% | 1,949.27 万 | 2,391.06 万 | 1.21 亿 | 1.07 亿 | 899.97 万 | 10.59% | 30.36 | 10.10 | 25.4% | 中度控盘 |
| 2026-01-06 | 9.98 | 0.81% | 273.55 万 | 3,178.26 万 | 1.05 亿 | 1.10 亿 | -3,360.56 万 | 10.83% | 29.82 | 9.89 | 21.2% | 轻度控盘 |
| 2026-01-05 | 9.90 | -1.79% | 946.29 万 | 6,395.00 万 | 7,357.49 万 | 1.23 亿 | -1.04 亿 | 11.18% | 29.58 | 9.97 | 18.0% | 轻度控盘 |
| 2025-12-31 | 10.08 | 1.10% | 1,467.39 万 | 3,742.58 万 | 9,267.02 万 | 1.19 亿 | -4,919.12 万 | 11.08% | 30.12 | 10.06 | 22.0% | 轻度控盘 |
| 2025-12-30 | 9.97 | -3.49% | 1,740.86 万 | 4,802.59 万 | 1.29 亿 | 2.06 亿 | -1.08 亿 | 17.17% | 29.79 | 10.09 | 21.3% | 轻度控盘 |
| 2025-12-29 | 10.33 | 1.18% | 8,547.84 万 | 4,430.45 万 | 2.90 亿 | 2.17 亿 | 1.15 亿 | 25.58% | 30.87 | 10.35 | 31.9% | 中度控盘 |
| 2025-12-26 | 10.21 | -4.31% | 8,190.80 万 | 6,433.76 万 | 2.89 亿 | 1.97 亿 | 1.10 亿 | 28.87% | 30.51 | 10.19 | 29.4% | 中度控盘 |
| 2025-12-25 | 10.67 | 10.00% | 1.64 亿 | 5,482.77 万 | 7,904.82 万 | 7,628.27 万 | 1.12 亿 | 8.55% | 31.88 | 10.35 | 45.1% | 完全控盘 |
| 2025-12-24 | 9.70 | 3.63% | 1,988.66 万 | 2,067.86 万 | 6,094.31 万 | 5,634.78 万 | 380.32 万 | 7.64% | 28.98 | 9.64 | 22.6% | 轻度控盘 |
| 2025-12-23 | 9.36 | -1.16% | 458.64 万 | 124.66 万 | 3,611.81 万 | 4,751.43 万 | -805.64 万 | 4.60% | 27.97 | 9.38 | 21.2% | 轻度控盘 |
| 2025-12-22 | 9.47 | -1.25% | 0.00 万 | 889.00 万 | 3,497.53 万 | 3,092.51 万 | -483.98 万 | 4.59% | 28.30 | 9.48 | 18.9% | 轻度控盘 |
| 2025-12-19 | 9.59 | 4.01% | 572.30 万 | 532.27 万 | 6,275.66 万 | 4,802.54 万 | 1,513.15 万 | 6.33% | 28.65 | 9.51 | 22.3% | 轻度控盘 |
| 2025-12-18 | 9.22 | -0.43% | 19.17 万 | 291.91 万 | 2,501.75 万 | 3,922.63 万 | -1,693.63 万 | 4.39% | 27.55 | 9.26 | 16.0% | 轻度控盘 |
| 2025-12-17 | 9.26 | -1.07% | 155.75 万 | 969.29 万 | 4,651.14 万 | 8,299.42 万 | -4,461.82 万 | 7.72% | 27.67 | 9.19 | 18.0% | 轻度控盘 |
| 2025-12-16 | 9.36 | -1.99% | 790.06 万 | 970.49 万 | 5,300.86 万 | 6,767.46 万 | -1,647.02 万 | 7.33% | 27.97 | 9.39 | 20.7% | 轻度控盘 |
| 2025-12-15 | 9.55 | 0.95% | 1,169.41 万 | 1,662.22 万 | 8,735.31 万 | 5,671.68 万 | 2,570.81 万 | 8.65% | 28.54 | 9.60 | 23.7% | 轻度控盘 |
| 2025-12-12 | 9.46 | 0.96% | 1,567.29 万 | 1,495.40 万 | 5,969.01 万 | 8,185.57 万 | -2,144.66 万 | 9.19% | 28.27 | 9.48 | 19.4% | 轻度控盘 |
| 2025-12-11 | 9.37 | -0.53% | 773.45 万 | 1,054.35 万 | 5,368.37 万 | 8,403.51 万 | -3,316.03 万 | 8.92% | 28.00 | 9.55 | 18.5% | 轻度控盘 |
| 2025-12-10 | 9.42 | 0.43% | 1,184.42 万 | 982.09 万 | 6,821.55 万 | 7,294.06 万 | -270.18 万 | 9.36% | 28.15 | 9.40 | 20.8% | 轻度控盘 |
| 2025-12-09 | 9.38 | 3.08% | 2,398.49 万 | 1,872.37 万 | 1.36 亿 | 1.31 亿 | 1,018.92 万 | 14.58% | 28.03 | 9.53 | 24.4% | 轻度控盘 |
| 2025-12-08 | 9.10 | 1.11% | 1,877.50 万 | 1,436.18 万 | 4,983.65 万 | 9,685.89 万 | -4,260.93 万 | 9.19% | 27.19 | 9.10 | 20.3% | 轻度控盘 |
| 2025-12-05 | 9.00 | 5.88% | 2,016.48 万 | 954.24 万 | 7,530.85 万 | 5,495.51 万 | 3,097.58 万 | 8.04% | 26.89 | 8.82 | 25.8% | 中度控盘 |
| 2025-12-04 | 8.50 | 0.24% | 241.31 万 | 382.84 万 | 2,845.20 万 | 2,586.86 万 | 116.81 万 | 3.71% | 25.40 | 8.49 | 20.0% | 轻度控盘 |