最新收盘价
9.22
元
↓ -0.04
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-1,693.63 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 通达股份 (002560) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.22 | -0.43% | 19.17 万 | 291.91 万 | 2,501.75 万 | 3,922.63 万 | -1,693.63 万 | 4.39% | 27.55 | 9.26 | 16.0% | 轻度控盘 |
| 2025-12-17 | 9.26 | -1.07% | 155.75 万 | 969.29 万 | 4,651.14 万 | 8,299.42 万 | -4,461.82 万 | 7.72% | 27.67 | 9.19 | 18.0% | 轻度控盘 |
| 2025-12-16 | 9.36 | -1.99% | 790.06 万 | 970.49 万 | 5,300.86 万 | 6,767.46 万 | -1,647.02 万 | 7.33% | 27.97 | 9.39 | 20.7% | 轻度控盘 |
| 2025-12-15 | 9.55 | 0.95% | 1,169.41 万 | 1,662.22 万 | 8,735.31 万 | 5,671.68 万 | 2,570.81 万 | 8.65% | 28.54 | 9.60 | 23.7% | 轻度控盘 |
| 2025-12-12 | 9.46 | 0.96% | 1,567.29 万 | 1,495.40 万 | 5,969.01 万 | 8,185.57 万 | -2,144.66 万 | 9.19% | 28.27 | 9.48 | 19.4% | 轻度控盘 |
| 2025-12-11 | 9.37 | -0.53% | 773.45 万 | 1,054.35 万 | 5,368.37 万 | 8,403.51 万 | -3,316.03 万 | 8.92% | 28.00 | 9.55 | 18.5% | 轻度控盘 |
| 2025-12-10 | 9.42 | 0.43% | 1,184.42 万 | 982.09 万 | 6,821.55 万 | 7,294.06 万 | -270.18 万 | 9.36% | 28.15 | 9.40 | 20.8% | 轻度控盘 |
| 2025-12-09 | 9.38 | 3.08% | 2,398.49 万 | 1,872.37 万 | 1.36 亿 | 1.31 亿 | 1,018.92 万 | 14.58% | 28.03 | 9.53 | 24.4% | 轻度控盘 |
| 2025-12-08 | 9.10 | 1.11% | 1,877.50 万 | 1,436.18 万 | 4,983.65 万 | 9,685.89 万 | -4,260.93 万 | 9.19% | 27.19 | 9.10 | 20.3% | 轻度控盘 |
| 2025-12-05 | 9.00 | 5.88% | 2,016.48 万 | 954.24 万 | 7,530.85 万 | 5,495.51 万 | 3,097.58 万 | 8.04% | 26.89 | 8.82 | 25.8% | 中度控盘 |
| 2025-12-04 | 8.50 | 0.24% | 241.31 万 | 382.84 万 | 2,845.20 万 | 2,586.86 万 | 116.81 万 | 3.71% | 25.40 | 8.49 | 20.0% | 轻度控盘 |
| 2025-12-03 | 8.48 | 0.47% | 199.87 万 | 0.00 万 | 1,736.69 万 | 1,838.84 万 | 97.73 万 | 3.35% | 25.34 | 8.46 | 16.0% | 轻度控盘 |
| 2025-12-02 | 8.44 | -0.35% | 0.00 万 | 0.00 万 | 1,232.42 万 | 1,342.56 万 | -110.13 万 | 2.68% | 25.22 | 8.41 | 15.3% | 轻度控盘 |
| 2025-12-01 | 8.47 | 1.07% | 0.00 万 | 100.93 万 | 2,182.77 万 | 2,768.47 万 | -686.62 万 | 3.85% | 25.31 | 8.48 | 16.8% | 轻度控盘 |
| 2025-11-28 | 8.38 | 2.82% | 385.77 万 | 0.00 万 | 2,742.79 万 | 2,297.16 万 | 831.40 万 | 3.56% | 25.04 | 8.30 | 21.1% | 轻度控盘 |
| 2025-11-27 | 8.15 | 0.37% | 10.59 万 | 327.25 万 | 1,496.91 万 | 1,732.64 万 | -552.39 万 | 3.07% | 24.35 | 8.19 | 15.6% | 轻度控盘 |
| 2025-11-26 | 8.12 | -2.52% | 0.00 万 | 605.42 万 | 1,994.53 万 | 2,600.54 万 | -1,211.42 万 | 3.65% | 24.26 | 8.21 | 16.8% | 轻度控盘 |
| 2025-11-25 | 8.33 | 0.85% | 255.08 万 | 131.15 万 | 3,432.34 万 | 3,998.05 万 | -441.79 万 | 5.33% | 24.89 | 8.32 | 18.9% | 轻度控盘 |
| 2025-11-24 | 8.26 | 5.76% | 248.85 万 | 6.21 万 | 4,422.70 万 | 3,593.21 万 | 1,072.13 万 | 7.26% | 24.68 | 8.17 | 17.9% | 轻度控盘 |
| 2025-11-21 | 7.81 | -5.68% | 221.13 万 | 820.08 万 | 3,184.35 万 | 3,421.38 万 | -835.98 万 | 5.52% | 23.34 | 7.94 | 17.8% | 轻度控盘 |
| 2025-11-20 | 8.28 | -1.66% | 139.95 万 | 431.07 万 | 1,441.38 万 | 2,361.85 万 | -1,211.60 万 | 3.22% | 24.74 | 8.35 | 15.4% | 轻度控盘 |
| 2025-11-19 | 8.42 | -1.98% | 122.11 万 | 494.58 万 | 2,312.41 万 | 2,693.34 万 | -753.40 万 | 3.52% | 25.16 | 8.45 | 18.2% | 轻度控盘 |
| 2025-11-18 | 8.59 | -2.39% | 126.39 万 | 1,098.53 万 | 2,157.24 万 | 3,169.86 万 | -1,984.76 万 | 4.43% | 25.67 | 8.61 | 15.7% | 轻度控盘 |
| 2025-11-17 | 8.80 | 0.00% | 352.36 万 | 358.78 万 | 2,240.67 万 | 2,614.94 万 | -380.68 万 | 4.09% | 26.29 | 8.82 | 17.2% | 轻度控盘 |
| 2025-11-14 | 8.80 | -1.68% | 608.66 万 | 1,690.51 万 | 2,434.79 万 | 3,252.28 万 | -1,899.34 万 | 4.31% | 26.29 | 8.85 | 18.3% | 轻度控盘 |
| 2025-11-13 | 8.95 | -0.56% | 129.38 万 | 429.58 万 | 2,569.06 万 | 4,587.35 万 | -2,318.48 万 | 4.52% | 26.74 | 8.96 | 17.9% | 轻度控盘 |
| 2025-11-12 | 9.00 | -1.10% | 422.08 万 | 1,398.58 万 | 3,509.04 万 | 4,947.27 万 | -2,414.72 万 | 5.32% | 26.89 | 8.98 | 20.3% | 轻度控盘 |
| 2025-11-11 | 9.10 | 0.55% | 495.60 万 | 1,240.93 万 | 6,114.73 万 | 4,548.31 万 | 821.09 万 | 5.86% | 27.19 | 9.09 | 25.0% | 轻度控盘 |
| 2025-11-10 | 9.05 | 0.33% | 830.11 万 | 825.63 万 | 5,108.09 万 | 5,824.76 万 | -712.20 万 | 6.89% | 27.04 | 9.01 | 21.6% | 轻度控盘 |
| 2025-11-07 | 9.02 | -0.88% | 478.94 万 | 2,127.51 万 | 4,594.83 万 | 6,535.52 万 | -3,589.27 万 | 6.56% | 26.95 | 9.05 | 21.1% | 轻度控盘 |
| 2025-11-06 | 9.10 | -0.33% | 1,470.59 万 | 2,635.93 万 | 7,743.92 万 | 7,360.64 万 | -782.06 万 | 8.82% | 27.19 | 9.08 | 24.5% | 轻度控盘 |
| 2025-11-05 | 9.13 | 3.63% | 3,109.49 万 | 2,280.00 万 | 9,569.13 万 | 8,554.99 万 | 1,843.64 万 | 11.52% | 27.28 | 9.00 | 25.5% | 中度控盘 |
| 2025-11-04 | 8.81 | -0.34% | 645.68 万 | 1,427.76 万 | 5,150.54 万 | 6,370.94 万 | -2,002.48 万 | 7.51% | 26.32 | 8.82 | 20.8% | 轻度控盘 |
| 2025-11-03 | 8.84 | 4.12% | 2,237.58 万 | 1,890.32 万 | 7,240.65 万 | 7,477.00 万 | 110.90 万 | 8.74% | 26.41 | 8.71 | 24.5% | 轻度控盘 |
| 2025-10-31 | 8.49 | -0.35% | 35.87 万 | 455.67 万 | 3,942.37 万 | 4,770.66 万 | -1,248.09 万 | 5.53% | 25.37 | 8.53 | 19.7% | 轻度控盘 |
| 2025-10-30 | 8.52 | -2.85% | 519.46 万 | 1,776.35 万 | 3,924.96 万 | 7,509.33 万 | -4,841.25 万 | 7.63% | 25.46 | 8.62 | 18.2% | 轻度控盘 |
| 2025-10-29 | 8.77 | 0.69% | 1,939.18 万 | 2,255.03 万 | 6,412.22 万 | 8,937.03 万 | -2,840.65 万 | 8.95% | 26.20 | 8.75 | 23.3% | 轻度控盘 |
| 2025-10-28 | 8.71 | 1.28% | 1,130.77 万 | 3,166.03 万 | 8,325.31 万 | 9,422.44 万 | -3,132.39 万 | 10.53% | 26.03 | 8.73 | 23.4% | 轻度控盘 |
| 2025-10-27 | 8.60 | 0.94% | 1,920.80 万 | 4,107.53 万 | 8,688.42 万 | 1.26 亿 | -6,054.42 万 | 12.45% | 25.70 | 8.60 | 23.0% | 轻度控盘 |
| 2025-10-24 | 8.52 | 1.55% | 3,416.39 万 | 3,278.09 万 | 9,439.80 万 | 1.08 亿 | -1,205.11 万 | 11.51% | 25.46 | 8.44 | 27.4% | 中度控盘 |
| 2025-10-23 | 8.39 | 1.33% | 729.49 万 | 2,465.33 万 | 7,135.04 万 | 8,651.44 万 | -3,252.25 万 | 9.60% | 25.07 | 8.29 | 23.2% | 轻度控盘 |
| 2025-10-22 | 8.28 | -1.90% | 4,620.56 万 | 4,681.53 万 | 1.12 亿 | 1.18 亿 | -714.21 万 | 14.31% | 24.74 | 8.37 | 27.4% | 中度控盘 |
| 2025-10-21 | 8.44 | -1.52% | 2,429.13 万 | 3,963.14 万 | 1.27 亿 | 1.50 亿 | -3,884.29 万 | 16.04% | 25.22 | 8.41 | 25.5% | 中度控盘 |
| 2025-10-20 | 8.57 | 1.78% | 3,620.75 万 | 5,359.85 万 | 1.88 亿 | 2.12 亿 | -4,152.52 万 | 21.65% | 25.61 | 8.53 | 29.5% | 中度控盘 |