最新收盘价
5.77
元
↓ -0.10
(-1.70%)
当日涨跌幅
-1.70%
今日变动
📉 下跌
主力净流入
-1,722.44 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 辉隆股份 (002556) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.77 | -1.70% | 116.00 万 | 994.10 万 | 2,298.05 万 | 3,142.39 万 | -1,722.44 万 | 2.06% | 24.87 | 5.82 | 26.2% | 中度控盘 |
| 2025-10-30 | 5.87 | 1.03% | 567.60 万 | 1,310.24 万 | 3,868.23 万 | 5,125.07 万 | -1,999.48 万 | 2.98% | 25.30 | 5.88 | 28.4% | 中度控盘 |
| 2025-10-29 | 5.81 | 0.69% | 833.84 万 | 681.09 万 | 2,056.51 万 | 1,300.61 万 | 908.65 万 | 1.23% | 25.04 | 5.79 | 36.7% | 中度控盘 |
| 2025-10-28 | 5.77 | -0.35% | 0.00 万 | 422.41 万 | 950.20 万 | 1,908.09 万 | -1,380.30 万 | 1.09% | 24.87 | 5.77 | 20.8% | 轻度控盘 |
| 2025-10-27 | 5.79 | 0.17% | 599.70 万 | 104.32 万 | 1,354.87 万 | 2,203.50 万 | -353.25 万 | 1.27% | 24.96 | 5.79 | 29.3% | 中度控盘 |
| 2025-10-24 | 5.78 | -0.52% | 211.23 万 | 1,231.06 万 | 1,563.76 万 | 2,023.09 万 | -1,479.16 万 | 1.63% | 24.91 | 5.79 | 24.1% | 轻度控盘 |
| 2025-10-23 | 5.81 | 1.57% | 1,362.33 万 | 1,196.55 万 | 4,798.99 万 | 3,900.37 万 | 1,064.40 万 | 2.87% | 25.04 | 5.78 | 35.4% | 中度控盘 |
| 2025-10-22 | 5.72 | 0.53% | 76.62 万 | 933.09 万 | 1,085.83 万 | 2,221.56 万 | -1,992.19 万 | 1.31% | 24.65 | 5.70 | 23.4% | 轻度控盘 |
| 2025-10-21 | 5.69 | 0.18% | 109.41 万 | 331.68 万 | 2,009.88 万 | 1,377.05 万 | 410.57 万 | 1.09% | 24.52 | 5.67 | 35.4% | 中度控盘 |
| 2025-10-20 | 5.68 | 1.43% | 656.56 万 | 221.57 万 | 2,415.59 万 | 2,298.04 万 | 552.53 万 | 1.69% | 24.48 | 5.65 | 33.6% | 中度控盘 |
| 2025-10-17 | 5.60 | 1.08% | 1,780.00 万 | 1,256.94 万 | 4,183.59 万 | 4,216.52 万 | 490.13 万 | 3.04% | 24.14 | 5.64 | 35.1% | 中度控盘 |
| 2025-10-16 | 5.54 | -1.07% | 0.00 万 | 1,234.22 万 | 1,408.81 万 | 1,059.32 万 | -884.73 万 | 0.95% | 23.88 | 5.55 | 30.3% | 中度控盘 |
| 2025-10-15 | 5.60 | 0.72% | 569.63 万 | 701.72 万 | 1,702.17 万 | 1,324.26 万 | 245.83 万 | 1.18% | 24.14 | 5.58 | 34.2% | 中度控盘 |
| 2025-10-14 | 5.56 | 0.72% | 494.49 万 | 222.00 万 | 1,376.55 万 | 1,324.06 万 | 324.98 万 | 1.12% | 23.96 | 5.55 | 31.4% | 中度控盘 |
| 2025-10-13 | 5.52 | -0.54% | 333.80 万 | 0.00 万 | 922.82 万 | 1,173.04 万 | 83.57 万 | 0.95% | 23.79 | 5.48 | 29.2% | 中度控盘 |
| 2025-10-10 | 5.55 | 0.73% | 728.47 万 | 564.51 万 | 1,664.05 万 | 3,062.40 万 | -1,234.40 万 | 1.38% | 23.92 | 5.53 | 34.9% | 中度控盘 |
| 2025-10-09 | 5.51 | 0.92% | 932.38 万 | 682.81 万 | 1,426.57 万 | 1,650.57 万 | 25.58 万 | 1.12% | 23.75 | 5.47 | 38.4% | 中度控盘 |
| 2025-09-30 | 5.46 | 0.55% | 940.07 万 | 106.09 万 | 1,136.37 万 | 1,524.05 万 | 446.29 万 | 0.90% | 23.53 | 5.45 | 38.2% | 中度控盘 |
| 2025-09-29 | 5.43 | 0.18% | 0.00 万 | 100.42 万 | 1,324.61 万 | 1,706.10 万 | -481.91 万 | 0.88% | 23.17 | 5.39 | 30.3% | 中度控盘 |
| 2025-09-26 | 5.42 | -0.55% | 0.00 万 | 111.77 万 | 731.53 万 | 1,403.51 万 | -783.75 万 | 0.69% | 23.13 | 5.45 | 26.7% | 中度控盘 |
| 2025-09-25 | 5.45 | -0.55% | 271.72 万 | 578.73 万 | 1,790.00 万 | 1,491.99 万 | -9.00 万 | 0.93% | 23.26 | 5.50 | 38.5% | 中度控盘 |
| 2025-09-24 | 5.48 | 0.74% | 390.31 万 | 163.26 万 | 1,179.56 万 | 1,244.42 万 | 162.18 万 | 0.81% | 23.38 | 5.46 | 34.9% | 中度控盘 |
| 2025-09-23 | 5.44 | -1.98% | 407.67 万 | 980.78 万 | 1,253.77 万 | 1,955.23 万 | -1,274.57 万 | 1.26% | 23.21 | 5.43 | 30.3% | 中度控盘 |
| 2025-09-22 | 5.55 | -1.60% | 640.49 万 | 742.71 万 | 1,407.75 万 | 1,734.73 万 | -429.21 万 | 1.17% | 23.68 | 5.55 | 34.7% | 中度控盘 |
| 2025-09-19 | 5.64 | 1.44% | 946.47 万 | 387.31 万 | 2,965.37 万 | 2,357.75 万 | 1,166.78 万 | 1.46% | 24.07 | 5.59 | 42.8% | 完全控盘 |
| 2025-09-18 | 5.56 | -1.24% | 252.79 万 | 277.07 万 | 1,893.45 万 | 1,866.44 万 | 2.74 万 | 1.23% | 23.73 | 5.59 | 31.8% | 中度控盘 |
| 2025-09-17 | 5.63 | -0.35% | 0.00 万 | 221.12 万 | 1,156.32 万 | 1,338.43 万 | -403.23 万 | 0.85% | 24.02 | 5.63 | 28.1% | 中度控盘 |
| 2025-09-16 | 5.65 | 0.18% | 0.00 万 | 703.91 万 | 1,522.45 万 | 1,546.01 万 | -727.47 万 | 0.90% | 24.11 | 5.63 | 31.7% | 中度控盘 |
| 2025-09-15 | 5.64 | 0.00% | 355.33 万 | 113.21 万 | 802.50 万 | 839.42 万 | 205.19 万 | 0.67% | 24.07 | 5.62 | 32.2% | 中度控盘 |
| 2025-09-12 | 5.64 | -0.18% | 222.79 万 | 506.95 万 | 1,306.19 万 | 1,490.88 万 | -468.85 万 | 0.92% | 24.07 | 5.64 | 31.1% | 中度控盘 |
| 2025-09-11 | 5.65 | 0.53% | 348.07 万 | 0.00 万 | 1,124.47 万 | 1,202.11 万 | 270.42 万 | 0.86% | 24.11 | 5.62 | 31.3% | 中度控盘 |
| 2025-09-10 | 5.62 | -0.18% | 179.84 万 | 320.98 万 | 762.44 万 | 412.62 万 | 208.68 万 | 0.59% | 23.98 | 5.61 | 30.1% | 中度控盘 |
| 2025-09-09 | 5.63 | -0.35% | 0.00 万 | 444.26 万 | 1,300.60 万 | 1,388.52 万 | -532.18 万 | 0.92% | 24.02 | 5.63 | 27.8% | 中度控盘 |
| 2025-09-08 | 5.65 | 1.25% | 30.85 万 | 804.73 万 | 1,698.98 万 | 1,370.07 万 | -444.96 万 | 1.06% | 24.11 | 5.63 | 30.6% | 中度控盘 |
| 2025-09-05 | 5.58 | 0.00% | 0.00 万 | 266.24 万 | 1,377.40 万 | 941.92 万 | 169.24 万 | 1.03% | 23.81 | 5.55 | 27.7% | 中度控盘 |
| 2025-09-04 | 5.58 | 1.27% | 816.81 万 | 328.20 万 | 1,928.43 万 | 2,030.79 万 | 386.25 万 | 1.53% | 23.81 | 5.56 | 32.5% | 中度控盘 |
| 2025-09-03 | 5.51 | -1.78% | 361.49 万 | 873.80 万 | 1,574.48 万 | 2,094.40 万 | -1,032.23 万 | 1.32% | 23.51 | 5.54 | 28.9% | 中度控盘 |
| 2025-09-02 | 5.61 | -1.23% | 732.35 万 | 1,502.38 万 | 2,102.05 万 | 3,023.36 万 | -1,691.34 万 | 1.83% | 23.94 | 5.61 | 29.8% | 中度控盘 |