最新收盘价
6.26
元
↑ 0.10
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
544.84 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 辉隆股份 (002556) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.26 | 1.62% | 229.71 万 | 325.18 万 | 2,879.05 万 | 2,238.75 万 | 544.84 万 | 2.35% | 26.98 | 6.25 | 24.2% | 轻度控盘 |
| 2026-02-02 | 6.16 | -6.38% | 2,050.47 万 | 1,810.27 万 | 4,175.12 万 | 4,959.00 万 | -543.69 万 | 3.74% | 26.55 | 6.31 | 29.5% | 中度控盘 |
| 2026-01-30 | 6.58 | -0.15% | 1,628.16 万 | 4,815.30 万 | 5,190.22 万 | 3,656.66 万 | -1,653.59 万 | 3.75% | 28.36 | 6.58 | 30.1% | 中度控盘 |
| 2026-01-29 | 6.59 | 2.01% | 5,935.77 万 | 1,514.51 万 | 4,936.05 万 | 5,419.69 万 | 3,937.62 万 | 3.61% | 28.40 | 6.55 | 38.8% | 中度控盘 |
| 2026-01-28 | 6.46 | 1.89% | 549.02 万 | 471.24 万 | 3,360.18 万 | 2,646.74 万 | 791.22 万 | 2.40% | 27.84 | 6.45 | 24.8% | 轻度控盘 |
| 2026-01-27 | 6.34 | -1.25% | 236.90 万 | 350.81 万 | 2,027.99 万 | 2,276.02 万 | -361.93 万 | 1.93% | 27.33 | 6.34 | 21.4% | 轻度控盘 |
| 2026-01-26 | 6.42 | 0.78% | 345.09 万 | 640.89 万 | 2,341.29 万 | 3,471.19 万 | -1,425.70 万 | 2.24% | 27.67 | 6.41 | 22.4% | 轻度控盘 |
| 2026-01-23 | 6.37 | -0.16% | 793.87 万 | 480.65 万 | 1,989.79 万 | 2,324.66 万 | -21.65 万 | 1.66% | 27.46 | 6.36 | 26.9% | 中度控盘 |
| 2026-01-22 | 6.38 | 2.08% | 789.08 万 | 220.12 万 | 3,153.17 万 | 3,570.64 万 | 151.49 万 | 2.33% | 27.50 | 6.34 | 27.1% | 中度控盘 |
| 2026-01-21 | 6.25 | 0.32% | 451.72 万 | 301.79 万 | 1,684.67 万 | 2,576.56 万 | -741.96 万 | 1.59% | 26.94 | 6.22 | 25.0% | 轻度控盘 |
| 2026-01-20 | 6.23 | 1.30% | 1,521.95 万 | 827.67 万 | 2,327.74 万 | 3,626.80 万 | -604.79 万 | 2.28% | 26.85 | 6.20 | 28.2% | 中度控盘 |
| 2026-01-19 | 6.15 | 2.67% | 2,102.13 万 | 1,604.83 万 | 2,293.66 万 | 2,856.80 万 | -65.84 万 | 2.25% | 26.51 | 6.07 | 31.9% | 中度控盘 |
| 2026-01-16 | 5.99 | -2.76% | 1,118.91 万 | 2,148.84 万 | 2,607.37 万 | 3,754.53 万 | -2,177.10 万 | 2.60% | 25.82 | 6.04 | 28.5% | 中度控盘 |
| 2026-01-15 | 6.16 | 1.48% | 3,166.14 万 | 5,616.73 万 | 4,302.67 万 | 2,584.20 万 | -732.11 万 | 3.20% | 26.55 | 6.13 | 37.1% | 中度控盘 |
| 2026-01-14 | 6.07 | 0.50% | 4,988.22 万 | 2,497.12 万 | 2,383.76 万 | 3,371.86 万 | 1,503.01 万 | 2.90% | 26.16 | 6.04 | 38.0% | 中度控盘 |
| 2026-01-13 | 6.04 | -0.98% | 1,853.03 万 | 2,685.98 万 | 2,948.35 万 | 2,981.87 万 | -866.47 万 | 2.39% | 26.03 | 6.07 | 32.4% | 中度控盘 |
| 2026-01-12 | 6.10 | 0.49% | 727.21 万 | 2,199.76 万 | 2,747.29 万 | 2,224.70 万 | -949.96 万 | 2.09% | 26.29 | 6.07 | 29.5% | 中度控盘 |
| 2026-01-09 | 6.07 | 0.66% | 1,685.31 万 | 571.30 万 | 1,760.34 万 | 1,989.33 万 | 885.02 万 | 1.65% | 26.16 | 6.06 | 33.0% | 中度控盘 |
| 2026-01-08 | 6.03 | -0.50% | 1,766.95 万 | 757.15 万 | 1,648.13 万 | 2,446.76 万 | 211.18 万 | 1.66% | 25.99 | 6.04 | 32.5% | 中度控盘 |
| 2026-01-07 | 6.06 | -0.49% | 903.84 万 | 101.32 万 | 1,108.21 万 | 1,633.12 万 | 277.60 万 | 1.27% | 26.12 | 6.08 | 26.1% | 中度控盘 |
| 2026-01-06 | 6.09 | 1.84% | 988.98 万 | 181.50 万 | 1,945.46 万 | 1,863.52 万 | 889.42 万 | 1.61% | 26.25 | 6.06 | 26.5% | 中度控盘 |
| 2026-01-05 | 5.98 | -0.99% | 0.00 万 | 352.09 万 | 1,374.37 万 | 1,146.80 万 | -124.51 万 | 1.47% | 25.77 | 5.99 | 18.4% | 轻度控盘 |
| 2025-12-31 | 6.04 | -0.82% | 0.00 万 | 273.60 万 | 698.63 万 | 1,158.98 万 | -733.94 万 | 1.26% | 26.03 | 6.04 | 14.9% | 轻度控盘 |
| 2025-12-30 | 6.09 | 0.33% | 822.56 万 | 230.09 万 | 2,652.26 万 | 1,766.78 万 | 1,477.94 万 | 2.19% | 26.25 | 6.10 | 24.3% | 轻度控盘 |
| 2025-12-29 | 6.07 | -0.98% | 53.42 万 | 1,203.52 万 | 1,230.05 万 | 907.43 万 | -827.48 万 | 1.52% | 26.16 | 6.07 | 21.1% | 轻度控盘 |
| 2025-12-26 | 6.13 | 0.82% | 665.11 万 | 243.08 万 | 1,206.46 万 | 2,659.94 万 | -1,031.45 万 | 2.21% | 26.42 | 6.14 | 21.6% | 轻度控盘 |
| 2025-12-25 | 6.08 | 2.01% | 1.06 亿 | 9,754.88 万 | 2,475.72 万 | 1,875.26 万 | 1,490.92 万 | 3.83% | 26.21 | 6.03 | 44.8% | 完全控盘 |
| 2025-12-24 | 5.96 | 0.51% | 0.00 万 | 714.02 万 | 1,128.07 万 | 1,116.36 万 | -702.30 万 | 1.08% | 25.69 | 5.96 | 19.9% | 轻度控盘 |
| 2025-12-23 | 5.98 | -0.33% | 0.00 万 | 786.91 万 | 1,363.18 万 | 997.95 万 | -421.68 万 | 1.31% | 25.77 | 5.99 | 19.8% | 轻度控盘 |
| 2025-12-22 | 6.00 | 0.84% | 499.25 万 | 940.59 万 | 1,345.52 万 | 1,989.99 万 | -1,085.82 万 | 1.65% | 25.86 | 5.99 | 21.3% | 轻度控盘 |
| 2025-12-19 | 5.95 | 2.59% | 333.64 万 | 422.46 万 | 1,285.80 万 | 1,719.66 万 | -522.68 万 | 1.60% | 25.65 | 5.90 | 21.0% | 轻度控盘 |
| 2025-12-18 | 5.80 | 1.05% | 705.66 万 | 1,644.79 万 | 1,229.63 万 | 805.71 万 | -515.21 万 | 1.34% | 25.00 | 5.81 | 25.2% | 中度控盘 |
| 2025-12-17 | 5.74 | 0.70% | 519.07 万 | 653.69 万 | 1,211.50 万 | 896.42 万 | 180.46 万 | 1.34% | 24.74 | 5.68 | 23.7% | 轻度控盘 |
| 2025-12-16 | 5.70 | -1.38% | 402.35 万 | 0.00 万 | 675.86 万 | 1,062.84 万 | 15.38 万 | 1.07% | 24.57 | 5.74 | 20.4% | 轻度控盘 |
| 2025-12-15 | 5.78 | 1.76% | 1,155.38 万 | 393.46 万 | 679.81 万 | 1,420.82 万 | 20.92 万 | 1.52% | 24.91 | 5.76 | 22.8% | 轻度控盘 |
| 2025-12-12 | 5.68 | -1.73% | 410.36 万 | 574.95 万 | 1,060.01 万 | 1,543.01 万 | -647.59 万 | 1.52% | 24.48 | 5.75 | 20.0% | 轻度控盘 |
| 2025-12-11 | 5.78 | -2.03% | 301.56 万 | 115.60 万 | 1,379.32 万 | 1,016.97 万 | 548.30 万 | 1.28% | 24.91 | 5.82 | 23.1% | 轻度控盘 |
| 2025-12-10 | 5.90 | 0.51% | 0.00 万 | 559.89 万 | 1,180.75 万 | 1,926.40 万 | -1,305.55 万 | 1.33% | 25.43 | 5.89 | 17.8% | 轻度控盘 |
| 2025-12-09 | 5.87 | -2.17% | 336.73 万 | 454.93 万 | 1,123.61 万 | 1,129.79 万 | -124.38 万 | 1.52% | 25.30 | 5.90 | 20.2% | 轻度控盘 |
| 2025-12-08 | 6.00 | -0.33% | 111.17 万 | 0.00 万 | 647.75 万 | 1,400.95 万 | -642.04 万 | 1.25% | 25.86 | 6.01 | 16.8% | 轻度控盘 |
| 2025-12-05 | 6.02 | 3.26% | 266.97 万 | 491.04 万 | 3,134.46 万 | 2,126.34 万 | 784.05 万 | 1.85% | 25.95 | 5.94 | 29.1% | 中度控盘 |
| 2025-12-04 | 5.83 | -1.52% | 0.00 万 | 621.42 万 | 1,177.05 万 | 1,278.69 万 | -723.06 万 | 1.34% | 25.13 | 5.84 | 19.2% | 轻度控盘 |