最新收盘价
3.35
元
↑ 0.01
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-772.88 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 惠博普 (002554) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.35 | 0.30% | 1,125.17 万 | 1,901.82 万 | 2,705.32 万 | 2,701.55 万 | -772.88 万 | 2.77% | 318.33 | 3.36 | 30.7% | 中度控盘 |
| 2025-10-30 | 3.34 | -3.19% | 583.00 万 | 889.69 万 | 4,095.84 万 | 4,222.62 万 | -433.47 万 | 3.95% | 317.38 | 3.38 | 28.4% | 中度控盘 |
| 2025-10-29 | 3.45 | 2.37% | 2,627.63 万 | 331.95 万 | 7,648.43 万 | 5,264.84 万 | 4,679.27 万 | 6.39% | 327.83 | 3.41 | 32.9% | 中度控盘 |
| 2025-10-28 | 3.37 | -0.30% | 3,352.09 万 | 1,061.42 万 | 4,797.82 万 | 5,087.81 万 | 2,000.67 万 | 5.93% | 320.23 | 3.35 | 29.4% | 中度控盘 |
| 2025-10-27 | 3.38 | -2.87% | 2,581.80 万 | 1,706.10 万 | 5,651.75 万 | 6,929.97 万 | -402.52 万 | 7.18% | 321.18 | 3.39 | 26.1% | 中度控盘 |
| 2025-10-24 | 3.48 | -3.33% | 2,749.03 万 | 1,595.03 万 | 8,989.73 万 | 1.09 亿 | -805.86 万 | 10.37% | 330.68 | 3.55 | 26.7% | 中度控盘 |
| 2025-10-23 | 3.60 | -6.98% | 3,601.10 万 | 8,389.49 万 | 1.27 亿 | 1.38 亿 | -5,904.25 万 | 14.37% | 342.09 | 3.63 | 28.8% | 中度控盘 |
| 2025-10-22 | 3.87 | 9.94% | 1.06 亿 | 6,218.37 万 | 1.75 亿 | 1.70 亿 | 4,933.02 万 | 15.02% | 367.74 | 3.67 | 36.7% | 中度控盘 |
| 2025-10-21 | 3.52 | 10.00% | 7,866.98 万 | 2,401.14 万 | 7,308.82 万 | 7,536.75 万 | 5,237.90 万 | 7.09% | 334.48 | 3.38 | 39.6% | 中度控盘 |
| 2025-10-20 | 3.20 | 4.58% | 896.70 万 | 641.42 万 | 3,341.10 万 | 3,664.60 万 | -68.22 万 | 3.58% | 304.08 | 3.15 | 27.8% | 中度控盘 |
| 2025-10-17 | 3.06 | -0.65% | 186.72 万 | 306.56 万 | 1,329.75 万 | 1,477.59 万 | -267.68 万 | 1.67% | 290.77 | 3.08 | 25.2% | 中度控盘 |
| 2025-10-16 | 3.08 | -2.22% | 270.05 万 | 1,042.39 万 | 2,151.88 万 | 1,696.44 万 | -316.90 万 | 2.26% | 292.67 | 3.09 | 28.1% | 中度控盘 |
| 2025-10-15 | 3.15 | 2.27% | 625.09 万 | 1,151.06 万 | 3,562.63 万 | 3,300.91 万 | -264.25 万 | 3.17% | 299.33 | 3.13 | 30.4% | 中度控盘 |
| 2025-10-14 | 3.08 | 0.98% | 528.95 万 | 211.03 万 | 2,424.90 万 | 2,587.26 万 | 155.56 万 | 2.34% | 292.67 | 3.08 | 29.9% | 中度控盘 |
| 2025-10-13 | 3.05 | -1.29% | 219.58 万 | 258.30 万 | 1,519.68 万 | 2,197.28 万 | -716.31 万 | 2.15% | 289.82 | 3.01 | 24.5% | 轻度控盘 |
| 2025-10-10 | 3.09 | 2.66% | 626.36 万 | 626.83 万 | 3,053.60 万 | 3,014.94 万 | 38.20 万 | 2.86% | 293.62 | 3.08 | 30.6% | 中度控盘 |
| 2025-10-09 | 3.01 | -0.33% | 368.31 万 | 652.43 万 | 1,814.57 万 | 1,743.27 万 | -212.82 万 | 1.80% | 286.02 | 3.01 | 29.2% | 中度控盘 |
| 2025-09-30 | 3.02 | -1.31% | 382.91 万 | 398.99 万 | 1,299.55 万 | 1,120.69 万 | 162.79 万 | 1.68% | 286.97 | 3.02 | 26.5% | 中度控盘 |
| 2025-09-29 | 3.06 | 1.32% | 0.00 万 | 552.32 万 | 1,625.96 万 | 1,999.87 万 | -926.23 万 | 1.75% | 45.97 | 3.04 | 25.7% | 中度控盘 |
| 2025-09-26 | 3.02 | 0.67% | 261.85 万 | 0.61 万 | 1,599.62 万 | 1,282.58 万 | 578.28 万 | 1.56% | 45.37 | 3.04 | 29.7% | 中度控盘 |
| 2025-09-25 | 3.00 | -2.60% | 284.20 万 | 444.12 万 | 1,516.02 万 | 1,316.51 万 | 39.59 万 | 1.66% | 45.07 | 3.02 | 27.5% | 中度控盘 |
| 2025-09-24 | 3.08 | 2.33% | 408.42 万 | 317.80 万 | 1,950.39 万 | 1,981.68 万 | 59.34 万 | 1.98% | 46.27 | 3.06 | 28.4% | 中度控盘 |
| 2025-09-23 | 3.01 | -1.95% | 105.27 万 | 108.37 万 | 1,542.37 万 | 2,151.17 万 | -611.89 万 | 2.06% | 45.22 | 2.98 | 22.8% | 轻度控盘 |
| 2025-09-22 | 3.07 | -1.29% | 153.50 万 | 469.73 万 | 1,404.94 万 | 1,311.19 万 | -222.48 万 | 1.59% | 46.12 | 3.05 | 26.3% | 中度控盘 |
| 2025-09-19 | 3.11 | 0.00% | 0.00 万 | 45.73 万 | 1,619.89 万 | 2,264.45 万 | -690.29 万 | 2.04% | 46.72 | 3.11 | 23.6% | 轻度控盘 |
| 2025-09-18 | 3.11 | -2.20% | 1,247.56 万 | 1,786.44 万 | 3,926.75 万 | 3,870.59 万 | -482.73 万 | 3.46% | 46.72 | 3.15 | 32.8% | 中度控盘 |
| 2025-09-17 | 3.18 | -1.85% | 665.14 万 | 655.78 万 | 1,931.95 万 | 3,513.51 万 | -1,572.20 万 | 2.84% | 47.77 | 3.19 | 24.8% | 轻度控盘 |
| 2025-09-16 | 3.24 | 0.93% | 1,263.95 万 | 1,235.60 万 | 3,165.44 万 | 4,463.52 万 | -1,269.73 万 | 3.62% | 48.67 | 3.21 | 30.1% | 中度控盘 |
| 2025-09-15 | 3.21 | 3.55% | 719.55 万 | 2,277.93 万 | 5,675.91 万 | 5,466.53 万 | -1,349.00 万 | 5.67% | 48.22 | 3.19 | 29.8% | 中度控盘 |
| 2025-09-12 | 3.10 | 3.68% | 1,701.28 万 | 1,165.11 万 | 5,986.56 万 | 5,212.19 万 | 1,310.53 万 | 4.88% | 46.57 | 3.06 | 37.2% | 中度控盘 |
| 2025-09-11 | 2.99 | 0.00% | 2,053.12 万 | 1,579.42 万 | 3,826.60 万 | 4,371.11 万 | -70.81 万 | 4.19% | 44.92 | 2.95 | 34.3% | 中度控盘 |
| 2025-09-10 | 2.99 | 6.03% | 2,314.84 万 | 1,297.57 万 | 5,337.94 万 | 4,246.78 万 | 2,108.43 万 | 4.92% | 44.92 | 2.91 | 36.3% | 中度控盘 |
| 2025-09-09 | 2.82 | -0.70% | 427.81 万 | 747.47 万 | 1,142.92 万 | 1,913.25 万 | -1,089.98 万 | 1.71% | 42.36 | 2.82 | 27.5% | 中度控盘 |
| 2025-09-08 | 2.84 | 0.71% | 208.55 万 | 852.32 万 | 2,373.37 万 | 2,059.91 万 | -330.31 万 | 1.99% | 42.66 | 2.84 | 33.3% | 中度控盘 |
| 2025-09-05 | 2.82 | 1.81% | 635.68 万 | 862.22 万 | 1,846.59 万 | 1,756.12 万 | -136.08 万 | 2.20% | 42.36 | 2.79 | 30.1% | 中度控盘 |
| 2025-09-04 | 2.77 | -1.77% | 518.81 万 | 1,374.29 万 | 3,048.79 万 | 2,551.64 万 | -358.34 万 | 2.90% | 41.61 | 2.80 | 30.7% | 中度控盘 |
| 2025-09-03 | 2.82 | -2.76% | 169.42 万 | 1,265.01 万 | 2,554.01 万 | 3,826.84 万 | -2,368.43 万 | 3.20% | 42.36 | 2.86 | 25.8% | 中度控盘 |