最新收盘价
3.90
元
↑ 0.02
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
-1,056.99 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 惠博普 (002554) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.90 | 0.52% | 442.42 万 | 1,096.86 万 | 3,640.62 万 | 4,043.17 万 | -1,056.99 万 | 3.67% | 370.59 | 3.91 | 22.7% | 轻度控盘 |
| 2026-02-02 | 3.88 | -6.05% | 1,487.80 万 | 2,682.15 万 | 6,060.92 万 | 9,362.56 万 | -4,495.99 万 | 6.99% | 368.69 | 3.95 | 23.3% | 轻度控盘 |
| 2026-01-30 | 4.13 | -6.14% | 1,481.91 万 | 2,719.47 万 | 1.42 亿 | 1.68 亿 | -3,796.31 万 | 10.77% | 392.45 | 4.20 | 27.9% | 中度控盘 |
| 2026-01-29 | 4.40 | 5.52% | 5,387.25 万 | 5,169.31 万 | 2.08 亿 | 1.77 亿 | 3,280.40 万 | 14.47% | 418.11 | 4.29 | 30.6% | 中度控盘 |
| 2026-01-28 | 4.17 | 4.51% | 3,925.46 万 | 2,566.05 万 | 1.60 亿 | 1.17 亿 | 5,630.23 万 | 9.50% | 396.25 | 4.12 | 33.8% | 中度控盘 |
| 2026-01-27 | 3.99 | -2.45% | 1,084.26 万 | 1,201.42 万 | 6,216.43 万 | 8,423.05 万 | -2,323.78 万 | 5.41% | 379.15 | 4.00 | 25.4% | 中度控盘 |
| 2026-01-26 | 4.09 | -1.21% | 2,591.17 万 | 2,264.09 万 | 9,338.55 万 | 8,869.92 万 | 795.71 万 | 6.92% | 388.65 | 4.11 | 28.9% | 中度控盘 |
| 2026-01-23 | 4.14 | 0.49% | 2,691.29 万 | 9,482.52 万 | 7,253.91 万 | 1.30 亿 | -1.25 亿 | 9.74% | 393.40 | 4.13 | 23.9% | 轻度控盘 |
| 2026-01-22 | 4.12 | 1.98% | 4,072.62 万 | 4,869.65 万 | 1.60 亿 | 1.87 亿 | -3,462.40 万 | 12.41% | 391.50 | 4.11 | 29.9% | 中度控盘 |
| 2026-01-21 | 4.04 | 10.08% | 9,927.46 万 | 2,477.62 万 | 8,348.06 万 | 9,198.32 万 | 6,599.58 万 | 7.66% | 383.90 | 3.86 | 38.0% | 中度控盘 |
| 2026-01-20 | 3.67 | -0.54% | 1,468.00 万 | 1,773.97 万 | 4,500.97 万 | 6,113.20 万 | -1,918.20 万 | 5.06% | 348.74 | 3.70 | 25.5% | 中度控盘 |
| 2026-01-19 | 3.69 | -2.38% | 1,731.02 万 | 3,453.95 万 | 8,006.07 万 | 8,449.15 万 | -2,166.01 万 | 7.77% | 350.64 | 3.64 | 32.9% | 中度控盘 |
| 2026-01-16 | 3.78 | -3.32% | 1.12 亿 | 9,882.00 万 | 2.11 亿 | 2.52 亿 | -2,747.42 万 | 17.95% | 359.19 | 3.94 | 30.1% | 中度控盘 |
| 2026-01-15 | 3.91 | 10.14% | 4,149.93 万 | 606.52 万 | 24.95 万 | 265.61 万 | 3,302.75 万 | 0.91% | 371.54 | 3.91 | 56.8% | 完全控盘 |
| 2026-01-14 | 3.55 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 337.33 | 3.91 | 16.1% | 轻度控盘 |
| 2026-01-13 | 3.55 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 337.33 | 3.91 | 16.1% | 轻度控盘 |
| 2026-01-12 | 3.55 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 337.33 | 3.91 | 16.1% | 轻度控盘 |
| 2026-01-09 | 3.55 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 337.33 | 3.91 | 16.1% | 轻度控盘 |
| 2026-01-08 | 3.55 | 9.91% | 7,378.26 万 | 917.59 万 | 5,570.03 万 | 4,660.01 万 | 7,370.68 万 | 4.92% | 337.33 | 3.42 | 44.9% | 完全控盘 |
| 2026-01-07 | 3.23 | -1.52% | 804.95 万 | 268.34 万 | 2,240.42 万 | 2,604.20 万 | 172.82 万 | 2.65% | 306.93 | 3.23 | 26.0% | 中度控盘 |
| 2026-01-06 | 3.28 | 2.18% | 351.83 万 | 681.09 万 | 2,720.72 万 | 2,496.12 万 | -104.65 万 | 3.04% | 311.68 | 3.28 | 23.4% | 轻度控盘 |
| 2026-01-05 | 3.21 | 0.63% | 407.73 万 | 100.51 万 | 2,841.04 万 | 2,476.63 万 | 671.63 万 | 3.14% | 305.03 | 3.24 | 23.7% | 轻度控盘 |
| 2025-12-31 | 3.19 | -1.54% | 0.00 万 | 617.90 万 | 1,440.57 万 | 1,678.05 万 | -855.38 万 | 1.86% | 303.13 | 3.18 | 20.3% | 轻度控盘 |
| 2025-12-30 | 3.24 | -1.52% | 402.77 万 | 505.20 万 | 1,660.30 万 | 1,922.29 万 | -364.42 万 | 2.17% | 307.88 | 3.26 | 22.7% | 轻度控盘 |
| 2025-12-29 | 3.29 | -2.95% | 398.54 万 | 1,100.40 万 | 1,510.98 万 | 2,927.59 万 | -2,118.47 万 | 2.34% | 312.63 | 3.32 | 21.7% | 轻度控盘 |
| 2025-12-26 | 3.39 | 0.59% | 351.74 万 | 1,231.85 万 | 2,518.10 万 | 3,042.05 万 | -1,404.06 万 | 2.70% | 322.13 | 3.37 | 25.1% | 中度控盘 |
| 2025-12-25 | 3.37 | 1.20% | 789.01 万 | 1,237.51 万 | 4,287.32 万 | 3,720.05 万 | 118.77 万 | 4.00% | 320.23 | 3.41 | 28.5% | 中度控盘 |
| 2025-12-24 | 3.33 | 2.46% | 1,461.24 万 | 993.31 万 | 3,328.16 万 | 3,991.50 万 | -195.41 万 | 4.15% | 316.43 | 3.27 | 27.6% | 中度控盘 |
| 2025-12-23 | 3.25 | 4.50% | 1,581.50 万 | 448.05 万 | 7,516.65 万 | 4,406.85 万 | 4,243.25 万 | 5.87% | 308.83 | 3.24 | 33.4% | 中度控盘 |
| 2025-12-22 | 3.11 | 1.30% | 520.14 万 | 859.16 万 | 1,139.94 万 | 1,058.33 万 | -257.41 万 | 1.52% | 295.52 | 3.10 | 27.6% | 中度控盘 |
| 2025-12-19 | 3.07 | 2.33% | 661.21 万 | 316.23 万 | 2,012.05 万 | 1,481.54 万 | 875.49 万 | 1.79% | 291.72 | 3.04 | 33.2% | 中度控盘 |
| 2025-12-18 | 3.00 | 0.00% | 422.72 万 | 777.72 万 | 1,283.56 万 | 1,130.27 万 | -201.71 万 | 1.61% | 285.07 | 3.02 | 27.0% | 中度控盘 |
| 2025-12-17 | 3.00 | 0.00% | 512.19 万 | 905.41 万 | 2,200.73 万 | 2,337.31 万 | -529.79 万 | 2.26% | 285.07 | 2.97 | 29.3% | 中度控盘 |
| 2025-12-16 | 3.00 | -3.85% | 912.78 万 | 274.69 万 | 1,658.30 万 | 1,812.26 万 | 484.13 万 | 2.36% | 285.07 | 3.03 | 26.6% | 中度控盘 |
| 2025-12-15 | 3.12 | 1.30% | 744.00 万 | 602.13 万 | 1,390.59 万 | 882.09 万 | 650.37 万 | 1.78% | 296.47 | 3.11 | 26.9% | 中度控盘 |
| 2025-12-12 | 3.08 | -0.32% | 227.34 万 | 435.19 万 | 1,493.51 万 | 2,194.49 万 | -908.83 万 | 2.00% | 292.67 | 3.12 | 21.8% | 轻度控盘 |
| 2025-12-11 | 3.09 | -4.33% | 245.77 万 | 960.38 万 | 2,244.27 万 | 3,880.55 万 | -2,350.89 万 | 2.93% | 293.62 | 3.13 | 21.8% | 轻度控盘 |
| 2025-12-10 | 3.23 | 1.25% | 118.56 万 | 768.36 万 | 1,744.67 万 | 2,546.73 万 | -1,451.87 万 | 2.22% | 306.93 | 3.20 | 21.5% | 轻度控盘 |
| 2025-12-09 | 3.19 | -4.78% | 902.18 万 | 3,623.89 万 | 2,746.75 万 | 4,113.69 万 | -4,088.65 万 | 3.89% | 303.13 | 3.22 | 22.8% | 轻度控盘 |
| 2025-12-08 | 3.35 | -4.01% | 977.53 万 | 1,265.11 万 | 2,595.61 万 | 5,251.61 万 | -2,943.59 万 | 3.95% | 318.33 | 3.34 | 23.3% | 轻度控盘 |
| 2025-12-05 | 3.49 | 1.45% | 424.39 万 | 746.80 万 | 1,557.12 万 | 2,052.99 万 | -818.27 万 | 1.97% | 331.63 | 3.45 | 23.9% | 轻度控盘 |
| 2025-12-04 | 3.44 | -1.99% | 818.87 万 | 470.58 万 | 2,609.08 万 | 3,212.84 万 | -255.47 万 | 2.19% | 326.88 | 3.46 | 29.9% | 中度控盘 |