最新收盘价
16.20
元
↑ 0.03
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-576.75 万
资金动向
💸 资金流出
机构参与度
14.7%
控盘程度
轻度控盘
📈 宝鼎科技 (002552) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 16.20 | 0.19% | 207.48 万 | 273.65 万 | 974.49 万 | 1,485.08 万 | -576.75 万 | 1.82% | 90.98 | 16.24 | 14.7% | 轻度控盘 |
| 2025-10-30 | 16.17 | -0.31% | 162.40 万 | 244.42 万 | 1,946.61 万 | 3,410.78 万 | -1,546.20 万 | 2.56% | 90.81 | 16.24 | 17.2% | 轻度控盘 |
| 2025-10-29 | 16.22 | 3.97% | 394.54 万 | 1,234.08 万 | 5,158.05 万 | 5,220.64 万 | -902.13 万 | 4.17% | 91.09 | 16.12 | 22.5% | 轻度控盘 |
| 2025-10-28 | 15.60 | -0.57% | 263.10 万 | 1,528.87 万 | 1,702.63 万 | 1,534.06 万 | -1,097.20 万 | 1.64% | 87.61 | 15.56 | 21.6% | 轻度控盘 |
| 2025-10-27 | 15.69 | 2.28% | 820.82 万 | 790.61 万 | 2,778.53 万 | 3,701.67 万 | -892.94 万 | 2.64% | 88.11 | 15.59 | 23.0% | 轻度控盘 |
| 2025-10-24 | 15.34 | -1.86% | 411.48 万 | 1,696.09 万 | 2,898.86 万 | 3,778.51 万 | -2,164.25 万 | 2.97% | 86.15 | 15.49 | 22.0% | 轻度控盘 |
| 2025-10-23 | 15.63 | -2.37% | 280.66 万 | 2,421.71 万 | 4,060.83 万 | 4,371.55 万 | -2,451.77 万 | 4.23% | 87.78 | 15.61 | 21.3% | 轻度控盘 |
| 2025-10-22 | 16.01 | -7.35% | 2,092.06 万 | 3,542.00 万 | 8,830.41 万 | 9,066.92 万 | -1,686.44 万 | 7.30% | 89.91 | 16.03 | 26.3% | 中度控盘 |
| 2025-10-21 | 17.28 | 1.41% | 2,238.19 万 | 1,442.50 万 | 9,125.85 万 | 1.05 亿 | -543.21 万 | 8.11% | 97.04 | 17.32 | 27.9% | 中度控盘 |
| 2025-10-20 | 17.04 | -8.88% | 4,442.07 万 | 6,988.87 万 | 1.44 亿 | 1.18 亿 | 35.42 万 | 11.16% | 95.69 | 17.28 | 30.1% | 中度控盘 |
| 2025-10-17 | 18.70 | 10.00% | 1.47 亿 | 6,314.64 万 | 3,598.46 万 | 6,812.40 万 | 5,174.80 万 | 4.99% | 105.02 | 18.69 | 45.8% | 完全控盘 |
| 2025-10-16 | 17.00 | -2.52% | 350.24 万 | 1,214.60 万 | 2,185.67 万 | 2,031.42 万 | -710.11 万 | 2.15% | 95.47 | 17.20 | 21.8% | 轻度控盘 |
| 2025-10-15 | 17.44 | 1.99% | 431.92 万 | 238.81 万 | 2,544.03 万 | 3,018.31 万 | -281.17 万 | 2.56% | 97.94 | 17.30 | 21.6% | 轻度控盘 |
| 2025-10-14 | 17.10 | -0.18% | 372.92 万 | 968.28 万 | 4,225.40 万 | 4,757.25 万 | -1,127.22 万 | 3.73% | 96.03 | 17.48 | 22.4% | 轻度控盘 |
| 2025-10-13 | 17.13 | 1.00% | 170.04 万 | 619.51 万 | 3,543.80 万 | 2,864.30 万 | 230.02 万 | 3.15% | 96.20 | 17.08 | 21.8% | 轻度控盘 |
| 2025-10-10 | 16.96 | 1.25% | 1,478.60 万 | 974.50 万 | 2,518.68 万 | 2,949.45 万 | 73.34 万 | 3.16% | 95.25 | 16.87 | 22.0% | 轻度控盘 |
| 2025-10-09 | 16.75 | 3.97% | 482.80 万 | 1,071.53 万 | 3,487.21 万 | 5,085.77 万 | -2,187.28 万 | 4.24% | 94.07 | 16.99 | 19.3% | 轻度控盘 |
| 2025-09-30 | 16.11 | -2.30% | 76.47 万 | 426.91 万 | 1,330.52 万 | 2,167.79 万 | -1,187.71 万 | 1.84% | 90.47 | 16.33 | 18.2% | 轻度控盘 |
| 2025-09-29 | 16.49 | 3.97% | 744.33 万 | 709.35 万 | 3,659.30 万 | 2,914.64 万 | 779.64 万 | 3.09% | 145.54 | 16.42 | 25.1% | 中度控盘 |
| 2025-09-26 | 15.86 | -1.80% | 111.01 万 | 640.13 万 | 1,317.85 万 | 1,555.44 万 | -766.71 万 | 1.56% | 139.98 | 15.93 | 19.5% | 轻度控盘 |
| 2025-09-25 | 16.15 | 0.25% | 337.83 万 | 194.74 万 | 2,104.89 万 | 1,673.83 万 | 574.15 万 | 2.36% | 142.54 | 16.20 | 20.4% | 轻度控盘 |
| 2025-09-24 | 16.11 | -0.80% | 295.93 万 | 385.24 万 | 1,286.29 万 | 1,096.80 万 | 100.18 万 | 1.73% | 142.19 | 15.96 | 19.6% | 轻度控盘 |
| 2025-09-23 | 16.24 | -1.16% | 92.47 万 | 346.11 万 | 1,864.91 万 | 1,579.21 万 | 32.06 万 | 2.28% | 143.34 | 16.30 | 19.1% | 轻度控盘 |
| 2025-09-22 | 16.43 | 0.31% | 494.71 万 | 1,054.37 万 | 1,412.59 万 | 1,277.41 万 | -424.48 万 | 1.66% | 145.01 | 16.25 | 22.2% | 轻度控盘 |
| 2025-09-19 | 16.38 | -0.49% | 611.28 万 | 353.33 万 | 1,165.52 万 | 1,340.64 万 | 82.83 万 | 1.69% | 144.57 | 16.41 | 21.4% | 轻度控盘 |
| 2025-09-18 | 16.46 | -2.14% | 147.38 万 | 512.47 万 | 2,709.33 万 | 3,849.05 万 | -1,504.81 万 | 2.92% | 145.28 | 16.59 | 20.7% | 轻度控盘 |
| 2025-09-17 | 16.82 | -0.30% | 1,054.59 万 | 526.20 万 | 2,026.41 万 | 4,138.73 万 | -1,583.94 万 | 2.51% | 148.45 | 16.84 | 23.5% | 轻度控盘 |
| 2025-09-16 | 16.87 | 0.84% | 521.78 万 | 346.12 万 | 2,585.62 万 | 3,352.42 万 | -591.14 万 | 2.70% | 148.90 | 16.90 | 23.3% | 轻度控盘 |
| 2025-09-15 | 16.73 | -1.93% | 735.23 万 | 298.72 万 | 2,449.48 万 | 3,727.06 万 | -841.07 万 | 2.41% | 147.66 | 16.72 | 26.0% | 中度控盘 |
| 2025-09-12 | 17.06 | 0.77% | 1,380.66 万 | 1,058.77 万 | 4,125.87 万 | 4,489.63 万 | -41.87 万 | 3.65% | 150.57 | 16.94 | 27.1% | 中度控盘 |
| 2025-09-11 | 16.93 | 3.42% | 2,276.80 万 | 848.72 万 | 6,445.39 万 | 6,651.64 万 | 1,221.83 万 | 5.34% | 149.43 | 16.90 | 28.5% | 中度控盘 |
| 2025-09-10 | 16.37 | -0.12% | 591.31 万 | 211.86 万 | 2,357.83 万 | 3,592.66 万 | -855.37 万 | 2.74% | 144.48 | 16.36 | 23.1% | 轻度控盘 |
| 2025-09-09 | 16.39 | 0.99% | 614.26 万 | 137.36 万 | 5,841.71 万 | 4,684.16 万 | 1,634.45 万 | 4.05% | 144.66 | 16.54 | 28.2% | 中度控盘 |
| 2025-09-08 | 16.23 | 1.88% | 878.71 万 | 0.00 万 | 2,333.58 万 | 3,057.68 万 | 154.61 万 | 2.66% | 143.25 | 16.02 | 24.5% | 轻度控盘 |
| 2025-09-05 | 15.93 | 3.51% | 678.79 万 | 2,652.97 万 | 3,023.03 万 | 2,366.56 万 | -1,317.71 万 | 3.12% | 140.60 | 15.69 | 24.1% | 轻度控盘 |
| 2025-09-04 | 15.39 | -2.47% | 913.45 万 | 2,868.41 万 | 4,517.45 万 | 4,120.43 万 | -1,557.94 万 | 4.14% | 135.83 | 15.80 | 25.1% | 中度控盘 |
| 2025-09-03 | 15.78 | -1.93% | 218.00 万 | 705.97 万 | 3,050.79 万 | 3,120.01 万 | -557.19 万 | 3.11% | 139.28 | 16.13 | 22.9% | 轻度控盘 |