最新收盘价
16.28
元
↓ -0.10
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-812.46 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 宝鼎科技 (002552) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.28 | -0.61% | 123.19 万 | 287.77 万 | 1,380.62 万 | 2,028.49 万 | -812.46 万 | 1.43% | 91.43 | 16.37 | 18.0% | 轻度控盘 |
| 2025-12-17 | 16.38 | 2.50% | 157.20 万 | 65.97 万 | 1,966.91 万 | 2,525.79 万 | -467.65 万 | 1.93% | 91.99 | 16.05 | 18.8% | 轻度控盘 |
| 2025-12-16 | 15.98 | -5.94% | 165.11 万 | 1,007.03 万 | 2,423.01 万 | 2,413.53 万 | -832.44 万 | 2.46% | 89.74 | 16.21 | 18.9% | 轻度控盘 |
| 2025-12-15 | 16.99 | 1.01% | 748.55 万 | 375.77 万 | 1,602.68 万 | 1,612.11 万 | 363.36 万 | 1.98% | 95.41 | 16.99 | 20.2% | 轻度控盘 |
| 2025-12-12 | 16.82 | 3.76% | 203.08 万 | 491.14 万 | 3,557.98 万 | 2,285.64 万 | 984.28 万 | 2.43% | 94.46 | 16.75 | 22.6% | 轻度控盘 |
| 2025-12-11 | 16.21 | -0.61% | 108.59 万 | 0.00 万 | 2,175.52 万 | 1,263.29 万 | 1,020.82 万 | 1.63% | 91.03 | 16.43 | 20.4% | 轻度控盘 |
| 2025-12-10 | 16.31 | 0.68% | 240.48 万 | 136.11 万 | 616.70 万 | 1,058.42 万 | -337.35 万 | 1.07% | 91.59 | 16.28 | 15.2% | 轻度控盘 |
| 2025-12-09 | 16.20 | -2.11% | 15.88 万 | 0.00 万 | 751.80 万 | 1,373.82 万 | -606.14 万 | 0.97% | 90.98 | 16.35 | 15.6% | 轻度控盘 |
| 2025-12-08 | 16.55 | -0.48% | 223.35 万 | 410.85 万 | 1,178.35 万 | 1,527.74 万 | -536.89 万 | 1.17% | 92.94 | 16.55 | 19.1% | 轻度控盘 |
| 2025-12-05 | 16.63 | 0.61% | 0.00 万 | 282.21 万 | 1,183.81 万 | 1,685.27 万 | -783.67 万 | 1.03% | 93.39 | 16.48 | 18.4% | 轻度控盘 |
| 2025-12-04 | 16.53 | -1.96% | 0.00 万 | 634.58 万 | 1,012.21 万 | 1,455.08 万 | -1,077.46 万 | 1.10% | 92.83 | 16.64 | 16.4% | 轻度控盘 |
| 2025-12-03 | 16.86 | -0.65% | 10.60 万 | 125.64 万 | 846.14 万 | 724.67 万 | 6.43 万 | 0.85% | 94.68 | 16.93 | 17.4% | 轻度控盘 |
| 2025-12-02 | 16.97 | -0.47% | 0.00 万 | 444.51 万 | 1,441.77 万 | 1,317.35 万 | -320.09 万 | 1.29% | 95.30 | 16.90 | 18.3% | 轻度控盘 |
| 2025-12-01 | 17.05 | 1.25% | 336.68 万 | 511.05 万 | 1,909.67 万 | 4,058.12 万 | -2,322.82 万 | 1.83% | 95.75 | 17.10 | 19.0% | 轻度控盘 |
| 2025-11-28 | 16.84 | 1.08% | 105.64 万 | 127.57 万 | 988.26 万 | 1,015.75 万 | -49.42 万 | 1.14% | 94.57 | 16.69 | 17.9% | 轻度控盘 |
| 2025-11-27 | 16.66 | 1.59% | 0.00 万 | 244.79 万 | 1,121.83 万 | 676.81 万 | 200.23 万 | 1.03% | 93.56 | 16.65 | 19.4% | 轻度控盘 |
| 2025-11-26 | 16.40 | -0.55% | 1,247.00 万 | 314.27 万 | 779.14 万 | 1,505.15 万 | 206.72 万 | 1.25% | 92.10 | 16.45 | 24.6% | 轻度控盘 |
| 2025-11-25 | 16.49 | 3.71% | 0.00 万 | 107.09 万 | 2,017.83 万 | 1,847.98 万 | 62.76 万 | 1.69% | 92.61 | 16.37 | 20.1% | 轻度控盘 |
| 2025-11-24 | 15.90 | 3.38% | 655.97 万 | 410.36 万 | 1,902.23 万 | 1,418.32 万 | 729.52 万 | 1.75% | 89.29 | 15.71 | 22.4% | 轻度控盘 |
| 2025-11-21 | 15.38 | -5.41% | 159.95 万 | 248.52 万 | 1,454.10 万 | 1,489.03 万 | -123.50 万 | 1.79% | 86.37 | 15.70 | 15.9% | 轻度控盘 |
| 2025-11-20 | 16.26 | -0.31% | 515.08 万 | 406.57 万 | 365.09 万 | 750.51 万 | -276.91 万 | 0.97% | 91.31 | 16.33 | 15.8% | 轻度控盘 |
| 2025-11-19 | 16.31 | -0.97% | 62.71 万 | 101.74 万 | 483.28 万 | 703.13 万 | -258.88 万 | 1.09% | 91.59 | 16.31 | 12.0% | 轻度控盘 |
| 2025-11-18 | 16.47 | -2.08% | 500.39 万 | 1,240.59 万 | 1,222.03 万 | 1,882.03 万 | -1,400.20 万 | 1.65% | 92.49 | 16.50 | 17.8% | 轻度控盘 |
| 2025-11-17 | 16.82 | -1.64% | 217.22 万 | 215.56 万 | 683.43 万 | 1,363.50 万 | -678.41 万 | 1.42% | 94.46 | 16.86 | 14.3% | 轻度控盘 |
| 2025-11-14 | 17.10 | 0.12% | 635.80 万 | 349.71 万 | 1,603.72 万 | 2,305.36 万 | -415.54 万 | 1.59% | 96.03 | 17.20 | 20.5% | 轻度控盘 |
| 2025-11-13 | 17.08 | 1.18% | 21.02 万 | 1,027.75 万 | 1,428.89 万 | 1,491.58 万 | -1,069.42 万 | 1.47% | 95.92 | 17.02 | 16.5% | 轻度控盘 |
| 2025-11-12 | 16.88 | -2.20% | 0.00 万 | 1,306.14 万 | 1,435.86 万 | 2,258.77 万 | -2,129.05 万 | 1.87% | 94.80 | 16.88 | 15.3% | 轻度控盘 |
| 2025-11-11 | 17.26 | 0.70% | 100.05 万 | 296.62 万 | 1,519.51 万 | 2,421.91 万 | -1,098.97 万 | 1.70% | 96.93 | 17.26 | 17.0% | 轻度控盘 |
| 2025-11-10 | 17.14 | 1.24% | 159.62 万 | 713.05 万 | 1,989.69 万 | 1,731.22 万 | -294.96 万 | 1.74% | 96.26 | 17.07 | 20.2% | 轻度控盘 |
| 2025-11-07 | 16.93 | 1.20% | 353.18 万 | 517.23 万 | 1,423.99 万 | 2,015.76 万 | -755.83 万 | 1.75% | 95.08 | 16.92 | 18.3% | 轻度控盘 |
| 2025-11-06 | 16.73 | 0.90% | 1,452.26 万 | 1,911.41 万 | 1,463.59 万 | 2,264.33 万 | -1,259.89 万 | 1.99% | 93.95 | 16.77 | 22.5% | 轻度控盘 |
| 2025-11-05 | 16.58 | 2.35% | 324.92 万 | 532.25 万 | 1,979.84 万 | 3,109.80 万 | -1,337.29 万 | 2.28% | 93.11 | 16.44 | 17.7% | 轻度控盘 |
| 2025-11-04 | 16.20 | 0.62% | 302.11 万 | 744.02 万 | 2,454.10 万 | 2,934.12 万 | -921.92 万 | 2.18% | 90.98 | 16.28 | 19.4% | 轻度控盘 |
| 2025-11-03 | 16.30 | 0.62% | 290.14 万 | 251.94 万 | 772.77 万 | 2,074.77 万 | -1,263.80 万 | 1.53% | 91.54 | 16.22 | 13.9% | 轻度控盘 |
| 2025-10-31 | 16.20 | 0.19% | 207.48 万 | 273.65 万 | 974.49 万 | 1,485.08 万 | -576.75 万 | 1.82% | 90.98 | 16.24 | 14.7% | 轻度控盘 |
| 2025-10-30 | 16.17 | -0.31% | 162.40 万 | 244.42 万 | 1,946.61 万 | 3,410.78 万 | -1,546.20 万 | 2.56% | 90.81 | 16.24 | 17.2% | 轻度控盘 |
| 2025-10-29 | 16.22 | 3.97% | 394.54 万 | 1,234.08 万 | 5,158.05 万 | 5,220.64 万 | -902.13 万 | 4.17% | 91.09 | 16.12 | 22.5% | 轻度控盘 |
| 2025-10-28 | 15.60 | -0.57% | 263.10 万 | 1,528.87 万 | 1,702.63 万 | 1,534.06 万 | -1,097.20 万 | 1.64% | 87.61 | 15.56 | 21.6% | 轻度控盘 |
| 2025-10-27 | 15.69 | 2.28% | 820.82 万 | 790.61 万 | 2,778.53 万 | 3,701.67 万 | -892.94 万 | 2.64% | 88.11 | 15.59 | 23.0% | 轻度控盘 |
| 2025-10-24 | 15.34 | -1.86% | 411.48 万 | 1,696.09 万 | 2,898.86 万 | 3,778.51 万 | -2,164.25 万 | 2.97% | 86.15 | 15.49 | 22.0% | 轻度控盘 |
| 2025-10-23 | 15.63 | -2.37% | 280.66 万 | 2,421.71 万 | 4,060.83 万 | 4,371.55 万 | -2,451.77 万 | 4.23% | 87.78 | 15.61 | 21.3% | 轻度控盘 |
| 2025-10-22 | 16.01 | -7.35% | 2,092.06 万 | 3,542.00 万 | 8,830.41 万 | 9,066.92 万 | -1,686.44 万 | 7.30% | 89.91 | 16.03 | 26.3% | 中度控盘 |
| 2025-10-21 | 17.28 | 1.41% | 2,238.19 万 | 1,442.50 万 | 9,125.85 万 | 1.05 亿 | -543.21 万 | 8.11% | 97.04 | 17.32 | 27.9% | 中度控盘 |
| 2025-10-20 | 17.04 | -8.88% | 4,442.07 万 | 6,988.87 万 | 1.44 亿 | 1.18 亿 | 35.42 万 | 11.16% | 95.69 | 17.28 | 30.1% | 中度控盘 |