最新收盘价
19.21
元
↑ 0.45
(2.40%)
当日涨跌幅
2.40%
今日变动
📈 上涨
主力净流入
-1,322.89 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 宝鼎科技 (002552) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 19.21 | 2.40% | 1,675.54 万 | 1,303.48 万 | 3,866.14 万 | 5,561.09 万 | -1,322.89 万 | 3.28% | 107.88 | 19.03 | 24.1% | 轻度控盘 |
| 2026-02-02 | 18.76 | -2.55% | 1,668.45 万 | 3,590.96 万 | 7,825.80 万 | 7,616.75 万 | -1,713.47 万 | 5.17% | 105.35 | 19.03 | 26.2% | 中度控盘 |
| 2026-01-30 | 19.25 | -9.24% | 2,136.42 万 | 5,677.71 万 | 9,209.90 万 | 1.06 亿 | -4,956.55 万 | 6.42% | 108.11 | 19.67 | 26.5% | 中度控盘 |
| 2026-01-29 | 21.21 | 0.86% | 8,537.91 万 | 6,548.08 万 | 1.67 亿 | 1.99 亿 | -1,236.28 万 | 9.02% | 119.11 | 21.53 | 32.8% | 中度控盘 |
| 2026-01-28 | 21.03 | 6.70% | 5,475.16 万 | 5,242.44 万 | 1.24 亿 | 1.04 亿 | 2,259.00 万 | 6.16% | 118.10 | 20.62 | 34.1% | 中度控盘 |
| 2026-01-27 | 19.71 | -1.50% | 4,655.07 万 | 3,600.62 万 | 7,245.84 万 | 8,275.86 万 | 24.42 万 | 4.79% | 110.69 | 19.85 | 30.2% | 中度控盘 |
| 2026-01-26 | 20.01 | 3.63% | 3,056.99 万 | 1,802.32 万 | 9,939.97 万 | 1.02 亿 | 950.52 万 | 5.25% | 112.37 | 20.00 | 28.9% | 中度控盘 |
| 2026-01-23 | 19.31 | 0.73% | 115.32 万 | 967.27 万 | 5,319.18 万 | 6,299.64 万 | -1,832.41 万 | 3.35% | 108.44 | 19.43 | 22.6% | 轻度控盘 |
| 2026-01-22 | 19.17 | -2.24% | 482.82 万 | 1,382.93 万 | 5,769.26 万 | 5,824.07 万 | -954.92 万 | 3.76% | 107.66 | 19.11 | 23.4% | 轻度控盘 |
| 2026-01-21 | 19.61 | 3.92% | 956.23 万 | 1,408.14 万 | 9,190.90 万 | 8,522.38 万 | 216.61 万 | 5.49% | 110.13 | 19.44 | 24.8% | 轻度控盘 |
| 2026-01-20 | 18.87 | 0.80% | 735.00 万 | 1,161.98 万 | 4,775.60 万 | 5,270.35 万 | -921.72 万 | 3.05% | 105.97 | 18.77 | 24.6% | 轻度控盘 |
| 2026-01-19 | 18.72 | 2.80% | 1,250.69 万 | 600.55 万 | 4,563.91 万 | 4,846.00 万 | 368.05 万 | 3.20% | 105.13 | 18.63 | 25.0% | 轻度控盘 |
| 2026-01-16 | 18.21 | -3.14% | 683.07 万 | 1,199.41 万 | 4,932.76 万 | 4,926.69 万 | -510.27 万 | 3.62% | 102.27 | 18.32 | 23.1% | 轻度控盘 |
| 2026-01-15 | 18.80 | 2.73% | 930.00 万 | 738.91 万 | 6,181.16 万 | 4,716.57 万 | 1,655.68 万 | 3.65% | 105.58 | 18.70 | 25.8% | 中度控盘 |
| 2026-01-14 | 18.30 | -0.76% | 1,196.33 万 | 608.48 万 | 6,695.18 万 | 4,695.87 万 | 2,587.16 万 | 4.50% | 102.77 | 18.36 | 25.1% | 中度控盘 |
| 2026-01-13 | 18.44 | 3.89% | 1,421.60 万 | 2,493.73 万 | 8,538.05 万 | 9,765.97 万 | -2,300.05 万 | 6.35% | 103.56 | 18.84 | 23.3% | 轻度控盘 |
| 2026-01-12 | 17.75 | 1.26% | 1,448.68 万 | 2,402.77 万 | 5,246.49 万 | 5,173.29 万 | -880.89 万 | 3.07% | 99.68 | 17.58 | 28.6% | 中度控盘 |
| 2026-01-09 | 17.53 | 1.21% | 537.58 万 | 1,409.76 万 | 2,761.21 万 | 2,456.41 万 | -567.38 万 | 2.02% | 98.45 | 17.42 | 23.9% | 轻度控盘 |
| 2026-01-08 | 17.32 | -0.80% | 434.12 万 | 1,593.35 万 | 2,493.45 万 | 3,005.52 万 | -1,671.31 万 | 2.23% | 97.27 | 17.28 | 21.3% | 轻度控盘 |
| 2026-01-07 | 17.46 | 2.95% | 443.49 万 | 453.58 万 | 4,543.86 万 | 3,392.71 万 | 1,141.06 万 | 2.74% | 98.05 | 17.33 | 25.5% | 中度控盘 |
| 2026-01-06 | 16.96 | -0.06% | 132.05 万 | 1.88 万 | 2,079.73 万 | 1,779.39 万 | 430.51 万 | 1.47% | 95.25 | 16.97 | 21.5% | 轻度控盘 |
| 2026-01-05 | 16.97 | 2.79% | 536.96 万 | 490.43 万 | 2,007.94 万 | 2,062.26 万 | -7.78 万 | 1.82% | 95.30 | 16.76 | 20.3% | 轻度控盘 |
| 2025-12-31 | 16.51 | -1.02% | 0.00 万 | 44.10 万 | 850.66 万 | 1,013.52 万 | -206.96 万 | 1.23% | 92.72 | 16.56 | 15.1% | 轻度控盘 |
| 2025-12-30 | 16.68 | -2.11% | 149.61 万 | 433.03 万 | 1,874.85 万 | 2,358.62 万 | -767.19 万 | 1.75% | 93.67 | 16.66 | 19.9% | 轻度控盘 |
| 2025-12-29 | 17.04 | 0.41% | 661.46 万 | 805.65 万 | 2,792.60 万 | 2,476.40 万 | 172.01 万 | 2.01% | 95.69 | 17.15 | 24.7% | 轻度控盘 |
| 2025-12-26 | 16.97 | -0.18% | 361.41 万 | 1,410.82 万 | 1,745.07 万 | 1,973.62 万 | -1,277.97 万 | 1.54% | 95.30 | 17.10 | 21.7% | 轻度控盘 |
| 2025-12-25 | 17.00 | -0.35% | 648.25 万 | 350.82 万 | 1,302.35 万 | 2,035.07 万 | -435.30 万 | 1.23% | 95.47 | 16.90 | 23.4% | 轻度控盘 |
| 2025-12-24 | 17.06 | 1.37% | 214.26 万 | 396.19 万 | 2,065.90 万 | 1,899.34 万 | -15.36 万 | 1.56% | 95.81 | 17.00 | 21.5% | 轻度控盘 |
| 2025-12-23 | 16.83 | 0.42% | 13.77 万 | 0.00 万 | 2,041.43 万 | 1,661.01 万 | 394.18 万 | 1.69% | 94.52 | 16.88 | 19.2% | 轻度控盘 |
| 2025-12-22 | 16.76 | 2.89% | 125.82 万 | 209.35 万 | 1,648.37 万 | 2,366.75 万 | -801.92 万 | 1.79% | 94.12 | 16.71 | 17.2% | 轻度控盘 |
| 2025-12-19 | 16.29 | 0.06% | 371.74 万 | 168.36 万 | 805.50 万 | 745.38 万 | 263.50 万 | 1.00% | 91.48 | 16.26 | 19.3% | 轻度控盘 |
| 2025-12-18 | 16.28 | -0.61% | 123.19 万 | 287.77 万 | 1,380.62 万 | 2,028.49 万 | -812.46 万 | 1.43% | 91.43 | 16.37 | 18.0% | 轻度控盘 |
| 2025-12-17 | 16.38 | 2.50% | 157.20 万 | 65.97 万 | 1,966.91 万 | 2,525.79 万 | -467.65 万 | 1.93% | 91.99 | 16.05 | 18.8% | 轻度控盘 |
| 2025-12-16 | 15.98 | -5.94% | 165.11 万 | 1,007.03 万 | 2,423.01 万 | 2,413.53 万 | -832.44 万 | 2.46% | 89.74 | 16.21 | 18.9% | 轻度控盘 |
| 2025-12-15 | 16.99 | 1.01% | 748.55 万 | 375.77 万 | 1,602.68 万 | 1,612.11 万 | 363.36 万 | 1.98% | 95.41 | 16.99 | 20.2% | 轻度控盘 |
| 2025-12-12 | 16.82 | 3.76% | 203.08 万 | 491.14 万 | 3,557.98 万 | 2,285.64 万 | 984.28 万 | 2.43% | 94.46 | 16.75 | 22.6% | 轻度控盘 |
| 2025-12-11 | 16.21 | -0.61% | 108.59 万 | 0.00 万 | 2,175.52 万 | 1,263.29 万 | 1,020.82 万 | 1.63% | 91.03 | 16.43 | 20.4% | 轻度控盘 |
| 2025-12-10 | 16.31 | 0.68% | 240.48 万 | 136.11 万 | 616.70 万 | 1,058.42 万 | -337.35 万 | 1.07% | 91.59 | 16.28 | 15.2% | 轻度控盘 |
| 2025-12-09 | 16.20 | -2.11% | 15.88 万 | 0.00 万 | 751.80 万 | 1,373.82 万 | -606.14 万 | 0.97% | 90.98 | 16.35 | 15.6% | 轻度控盘 |
| 2025-12-08 | 16.55 | -0.48% | 223.35 万 | 410.85 万 | 1,178.35 万 | 1,527.74 万 | -536.89 万 | 1.17% | 92.94 | 16.55 | 19.1% | 轻度控盘 |
| 2025-12-05 | 16.63 | 0.61% | 0.00 万 | 282.21 万 | 1,183.81 万 | 1,685.27 万 | -783.67 万 | 1.03% | 93.39 | 16.48 | 18.4% | 轻度控盘 |
| 2025-12-04 | 16.53 | -1.96% | 0.00 万 | 634.58 万 | 1,012.21 万 | 1,455.08 万 | -1,077.46 万 | 1.10% | 92.83 | 16.64 | 16.4% | 轻度控盘 |