最新收盘价
4.01
元
↑ 0.04
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-201.63 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 尚荣医疗 (002551) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 4.01 | 1.01% | 104.66 万 | 211.60 万 | 695.23 万 | 789.91 万 | -201.63 万 | 2.19% | -72.39 | 3.99 | 16.0% | 轻度控盘 |
| 2025-10-31 | 3.97 | 2.32% | 127.12 万 | 101.40 万 | 708.53 万 | 901.47 万 | -167.22 万 | 2.79% | -71.67 | 3.95 | 15.0% | 轻度控盘 |
| 2025-10-30 | 3.88 | -1.27% | 128.66 万 | 0.00 万 | 740.86 万 | 834.47 万 | 35.05 万 | 2.21% | -70.05 | 3.91 | 16.8% | 轻度控盘 |
| 2025-10-29 | 3.93 | -2.24% | 60.53 万 | 192.44 万 | 1,131.58 万 | 1,286.21 万 | -286.54 万 | 3.27% | -70.95 | 3.93 | 16.2% | 轻度控盘 |
| 2025-10-28 | 4.02 | -1.47% | 0.00 万 | 400.51 万 | 600.98 万 | 1,388.95 万 | -1,188.47 万 | 2.50% | -72.57 | 4.03 | 13.3% | 轻度控盘 |
| 2025-10-27 | 4.08 | 0.25% | 110.85 万 | 47.18 万 | 871.54 万 | 1,549.68 万 | -614.47 万 | 2.39% | -73.66 | 4.07 | 18.3% | 轻度控盘 |
| 2025-10-24 | 4.07 | -1.93% | 69.20 万 | 328.30 万 | 798.29 万 | 1,970.81 万 | -1,431.63 万 | 2.59% | -73.48 | 4.11 | 17.9% | 轻度控盘 |
| 2025-10-23 | 4.15 | 0.48% | 272.47 万 | 186.30 万 | 1,257.13 万 | 792.02 万 | 551.28 万 | 2.46% | -74.92 | 4.13 | 24.2% | 轻度控盘 |
| 2025-10-22 | 4.13 | 0.73% | 115.94 万 | 218.11 万 | 2,418.78 万 | 3,842.60 万 | -1,525.99 万 | 3.83% | -74.56 | 4.12 | 24.6% | 轻度控盘 |
| 2025-10-21 | 4.10 | 1.99% | 0.00 万 | 132.29 万 | 1,101.62 万 | 589.54 万 | 379.79 万 | 2.50% | -74.02 | 4.07 | 18.9% | 轻度控盘 |
| 2025-10-20 | 4.02 | 2.03% | 190.44 万 | 0.00 万 | 840.63 万 | 954.08 万 | 77.00 万 | 1.97% | -72.57 | 3.99 | 21.0% | 轻度控盘 |
| 2025-10-17 | 3.94 | -1.50% | 101.56 万 | 0.00 万 | 655.09 万 | 1,158.85 万 | -402.20 万 | 2.40% | -71.13 | 3.99 | 16.5% | 轻度控盘 |
| 2025-10-16 | 4.00 | 0.00% | 100.00 万 | 0.00 万 | 1,018.83 万 | 757.22 万 | 361.62 万 | 2.39% | -72.21 | 4.01 | 20.7% | 轻度控盘 |
| 2025-10-15 | 4.00 | 1.78% | 129.95 万 | 104.48 万 | 1,112.72 万 | 1,191.28 万 | -53.09 万 | 2.71% | -72.21 | 3.98 | 20.4% | 轻度控盘 |
| 2025-10-14 | 3.93 | -0.25% | 246.95 万 | 0.00 万 | 1,131.45 万 | 1,035.11 万 | 343.28 万 | 2.41% | -70.95 | 3.96 | 22.5% | 轻度控盘 |
| 2025-10-13 | 3.94 | -0.51% | 0.00 万 | 0.00 万 | 1,075.11 万 | 615.55 万 | 459.56 万 | 2.62% | -71.13 | 3.86 | 18.0% | 轻度控盘 |
| 2025-10-10 | 3.96 | 0.51% | 0.00 万 | 138.96 万 | 918.60 万 | 804.16 万 | -24.52 万 | 2.47% | -71.49 | 3.97 | 16.6% | 轻度控盘 |
| 2025-10-09 | 3.94 | 0.25% | 0.00 万 | 257.81 万 | 538.76 万 | 1,280.66 万 | -999.72 万 | 2.26% | -71.13 | 3.92 | 14.7% | 轻度控盘 |
| 2025-09-30 | 3.93 | 0.00% | 0.00 万 | 102.87 万 | 563.24 万 | 768.32 万 | -307.95 万 | 1.73% | -70.95 | 3.94 | 17.3% | 轻度控盘 |
| 2025-09-29 | 3.93 | 0.26% | 74.13 万 | 0.00 万 | 1,110.18 万 | 1,042.51 万 | 141.80 万 | 2.11% | -214.15 | 3.90 | 23.2% | 轻度控盘 |
| 2025-09-26 | 3.92 | -0.25% | 0.00 万 | 0.00 万 | 817.51 万 | 959.86 万 | -142.35 万 | 1.96% | -213.60 | 3.93 | 19.2% | 轻度控盘 |
| 2025-09-25 | 3.93 | -1.26% | 235.05 万 | 119.56 万 | 910.13 万 | 1,259.05 万 | -233.43 万 | 2.12% | -214.15 | 3.95 | 21.6% | 轻度控盘 |
| 2025-09-24 | 3.98 | 0.76% | 176.92 万 | 335.98 万 | 571.75 万 | 848.98 万 | -436.29 万 | 2.13% | -216.87 | 3.96 | 17.4% | 轻度控盘 |
| 2025-09-23 | 3.95 | -1.50% | 0.00 万 | 111.55 万 | 1,383.20 万 | 2,225.66 万 | -954.01 万 | 3.63% | -215.24 | 3.91 | 18.6% | 轻度控盘 |
| 2025-09-22 | 4.01 | -2.67% | 424.52 万 | 1,275.35 万 | 1,358.60 万 | 3,020.58 万 | -2,512.81 万 | 3.70% | -218.51 | 4.02 | 21.3% | 轻度控盘 |
| 2025-09-19 | 4.12 | -2.37% | 0.00 万 | 1,058.87 万 | 2,294.14 万 | 3,023.77 万 | -1,788.51 万 | 4.58% | -224.50 | 4.11 | 23.0% | 轻度控盘 |
| 2025-09-18 | 4.22 | -3.21% | 1,158.93 万 | 1,546.30 万 | 2,350.93 万 | 3,085.25 万 | -1,121.69 万 | 5.56% | -229.95 | 4.27 | 26.7% | 中度控盘 |
| 2025-09-17 | 4.36 | 0.93% | 2,062.73 万 | 719.56 万 | 3,224.63 万 | 3,062.07 万 | 1,505.73 万 | 5.65% | -237.58 | 4.34 | 32.2% | 中度控盘 |
| 2025-09-16 | 4.32 | 2.61% | 2,184.51 万 | 209.87 万 | 2,945.72 万 | 2,872.76 万 | 2,047.60 万 | 5.45% | -235.40 | 4.28 | 31.7% | 中度控盘 |
| 2025-09-15 | 4.21 | -0.47% | 119.91 万 | 573.50 万 | 1,463.05 万 | 1,529.60 万 | -520.14 万 | 2.67% | -229.40 | 4.19 | 24.3% | 轻度控盘 |
| 2025-09-12 | 4.23 | -0.47% | 343.29 万 | 455.75 万 | 1,626.05 万 | 1,687.30 万 | -173.70 万 | 2.71% | -230.49 | 4.24 | 26.7% | 中度控盘 |
| 2025-09-11 | 4.25 | 1.67% | 342.90 万 | 132.40 万 | 2,068.96 万 | 1,502.10 万 | 777.36 万 | 3.47% | -231.58 | 4.19 | 25.8% | 中度控盘 |
| 2025-09-10 | 4.18 | -0.48% | 172.75 万 | 469.88 万 | 1,204.87 万 | 1,798.00 万 | -890.26 万 | 2.45% | -227.77 | 4.18 | 23.4% | 轻度控盘 |
| 2025-09-09 | 4.20 | -1.64% | 263.07 万 | 1,022.29 万 | 2,210.83 万 | 2,260.17 万 | -808.55 万 | 3.89% | -228.86 | 4.22 | 25.5% | 中度控盘 |
| 2025-09-08 | 4.27 | 2.40% | 1,362.69 万 | 567.97 万 | 2,442.73 万 | 2,571.55 万 | 665.91 万 | 5.09% | -232.67 | 4.25 | 27.2% | 中度控盘 |
| 2025-09-05 | 4.17 | 0.72% | 555.32 万 | 1,015.64 万 | 2,272.27 万 | 1,915.51 万 | -103.56 万 | 3.81% | -227.22 | 4.12 | 26.3% | 中度控盘 |
| 2025-09-04 | 4.14 | 0.49% | 152.54 万 | 0.00 万 | 1,911.60 万 | 2,122.23 万 | -58.09 万 | 3.79% | -225.59 | 4.16 | 21.0% | 轻度控盘 |