最新收盘价
9.30
元
↑ 0.45
(5.08%)
当日涨跌幅
5.08%
今日变动
📈 上涨
主力净流入
3,054.37 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 千红制药 (002550) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.30 | 5.08% | 4,437.70 万 | 1,997.92 万 | 1.25 亿 | 1.19 亿 | 3,054.37 万 | 6.29% | 23.29 | 9.15 | 29.1% | 中度控盘 |
| 2025-10-30 | 8.85 | -0.67% | 506.28 万 | 748.07 万 | 3,962.51 万 | 3,992.12 万 | -271.39 万 | 2.18% | 22.17 | 8.91 | 25.3% | 中度控盘 |
| 2025-10-29 | 8.91 | 0.00% | 514.09 万 | 1,227.93 万 | 2,969.78 万 | 3,326.29 万 | -1,070.34 万 | 1.89% | 22.32 | 8.85 | 24.1% | 轻度控盘 |
| 2025-10-28 | 8.91 | 0.11% | 1,135.32 万 | 1,775.33 万 | 3,611.15 万 | 3,584.05 万 | -612.90 万 | 2.05% | 22.32 | 8.92 | 26.8% | 中度控盘 |
| 2025-10-27 | 8.90 | 1.14% | 1,584.01 万 | 1,300.47 万 | 3,476.16 万 | 4,764.15 万 | -1,004.45 万 | 2.53% | 22.29 | 8.88 | 24.2% | 轻度控盘 |
| 2025-10-24 | 8.80 | -0.79% | 1,126.69 万 | 5,573.91 万 | 4,251.14 万 | 6,225.85 万 | -6,421.93 万 | 3.09% | 22.04 | 8.84 | 23.0% | 轻度控盘 |
| 2025-10-23 | 8.87 | -2.21% | 227.84 万 | 2,184.86 万 | 5,926.31 万 | 6,915.46 万 | -2,946.16 万 | 3.65% | 22.22 | 8.85 | 23.1% | 轻度控盘 |
| 2025-10-22 | 9.07 | -0.33% | 1,180.06 万 | 2,143.05 万 | 7,076.79 万 | 7,621.77 万 | -1,507.97 万 | 3.56% | 22.72 | 9.15 | 27.4% | 中度控盘 |
| 2025-10-21 | 9.10 | -1.94% | 879.32 万 | 2,508.64 万 | 9,108.34 万 | 8,017.91 万 | -538.89 万 | 4.74% | 22.79 | 9.07 | 26.4% | 中度控盘 |
| 2025-10-20 | 9.28 | 1.64% | 2,256.47 万 | 1,346.53 万 | 1.24 亿 | 9,246.09 万 | 4,087.39 万 | 5.95% | 23.24 | 9.19 | 28.7% | 中度控盘 |
| 2025-10-17 | 9.13 | 1.22% | 2,869.01 万 | 1,443.03 万 | 1.17 亿 | 9,831.24 万 | 3,333.63 万 | 5.92% | 22.87 | 9.20 | 28.4% | 中度控盘 |
| 2025-10-16 | 9.02 | -0.66% | 1,645.68 万 | 4,877.11 万 | 6,338.31 万 | 3,957.57 万 | -850.69 万 | 3.28% | 22.59 | 9.09 | 27.5% | 中度控盘 |
| 2025-10-15 | 9.08 | 3.42% | 950.50 万 | 1,187.42 万 | 5,711.58 万 | 6,039.39 万 | -564.73 万 | 3.20% | 22.74 | 8.99 | 25.3% | 中度控盘 |
| 2025-10-14 | 8.78 | -2.34% | 620.75 万 | 2,792.33 万 | 3,306.08 万 | 4,437.95 万 | -3,303.45 万 | 2.36% | 21.99 | 8.89 | 23.6% | 轻度控盘 |
| 2025-10-13 | 8.99 | -0.33% | 1,040.30 万 | 1,355.34 万 | 4,045.07 万 | 4,141.40 万 | -411.37 万 | 2.34% | 22.52 | 8.89 | 26.5% | 中度控盘 |
| 2025-10-10 | 9.02 | -0.99% | 1,566.88 万 | 3,678.51 万 | 5,531.15 万 | 4,806.68 万 | -1,387.17 万 | 2.74% | 22.59 | 9.09 | 28.6% | 中度控盘 |
| 2025-10-09 | 9.11 | 1.00% | 417.98 万 | 0.00 万 | 2,757.65 万 | 3,773.13 万 | -597.51 万 | 2.01% | 22.82 | 9.08 | 22.0% | 轻度控盘 |
| 2025-09-30 | 9.02 | -0.22% | 0.00 万 | 1,285.67 万 | 3,466.48 万 | 3,199.18 万 | -1,018.38 万 | 1.66% | 22.59 | 9.03 | 24.9% | 轻度控盘 |
| 2025-09-29 | 9.04 | 0.56% | 700.01 万 | 1,542.61 万 | 3,979.21 万 | 4,568.90 万 | -1,432.29 万 | 2.39% | 22.42 | 8.97 | 23.9% | 轻度控盘 |
| 2025-09-26 | 8.99 | -2.07% | 698.35 万 | 2,766.09 万 | 2,846.28 万 | 5,170.10 万 | -4,391.55 万 | 2.44% | 22.29 | 9.05 | 20.3% | 轻度控盘 |
| 2025-09-25 | 9.18 | -1.40% | 495.59 万 | 1,756.46 万 | 3,625.85 万 | 5,500.03 万 | -3,135.05 万 | 2.26% | 22.76 | 9.26 | 22.9% | 轻度控盘 |
| 2025-09-24 | 9.31 | 0.32% | 286.71 万 | 1,151.15 万 | 2,964.23 万 | 4,414.44 万 | -2,314.66 万 | 2.05% | 23.09 | 9.32 | 21.5% | 轻度控盘 |
| 2025-09-23 | 9.28 | -3.13% | 1,052.67 万 | 2,299.80 万 | 4,697.43 万 | 6,467.72 万 | -3,017.42 万 | 2.94% | 23.01 | 9.29 | 24.7% | 轻度控盘 |
| 2025-09-22 | 9.58 | 0.42% | 220.98 万 | 957.95 万 | 3,223.32 万 | 3,502.44 万 | -1,016.09 万 | 1.82% | 23.76 | 9.57 | 24.5% | 轻度控盘 |
| 2025-09-19 | 9.54 | -2.05% | 982.43 万 | 2,293.07 万 | 4,317.67 万 | 4,891.38 万 | -1,884.35 万 | 2.23% | 23.66 | 9.61 | 27.3% | 中度控盘 |
| 2025-09-18 | 9.74 | -0.81% | 1,571.39 万 | 2,738.63 万 | 7,756.14 万 | 9,230.20 万 | -2,641.30 万 | 3.77% | 24.15 | 9.83 | 27.9% | 中度控盘 |
| 2025-09-17 | 9.82 | -1.01% | 1,108.66 万 | 1,660.65 万 | 3,991.85 万 | 6,225.20 万 | -2,785.34 万 | 2.41% | 24.35 | 9.84 | 27.3% | 中度控盘 |
| 2025-09-16 | 9.92 | -1.78% | 1,600.27 万 | 4,998.09 万 | 7,291.98 万 | 7,076.45 万 | -3,182.29 万 | 3.20% | 24.60 | 9.92 | 31.5% | 中度控盘 |
| 2025-09-15 | 10.10 | 0.20% | 3,273.26 万 | 2,121.32 万 | 6,487.16 万 | 6,708.98 万 | 930.12 万 | 2.62% | 25.05 | 10.07 | 36.3% | 中度控盘 |
| 2025-09-12 | 10.08 | 0.90% | 3,220.16 万 | 3,366.07 万 | 8,120.47 万 | 8,358.16 万 | -383.61 万 | 4.02% | 25.00 | 10.05 | 31.3% | 中度控盘 |
| 2025-09-11 | 9.99 | -0.30% | 4,428.94 万 | 2,700.72 万 | 1.05 亿 | 1.16 亿 | 694.73 万 | 5.34% | 24.77 | 9.75 | 32.0% | 中度控盘 |
| 2025-09-10 | 10.02 | 0.70% | 4,913.68 万 | 3,468.27 万 | 1.20 亿 | 1.16 亿 | 1,906.87 万 | 4.80% | 24.85 | 10.12 | 35.8% | 中度控盘 |
| 2025-09-09 | 9.95 | -1.78% | 3,771.86 万 | 2,002.80 万 | 9,230.63 万 | 8,550.32 万 | 2,449.37 万 | 4.03% | 24.67 | 10.04 | 33.5% | 中度控盘 |
| 2025-09-08 | 10.13 | 0.20% | 4,263.30 万 | 2,333.35 万 | 7,358.72 万 | 9,444.40 万 | -155.74 万 | 3.46% | 25.12 | 10.14 | 33.7% | 中度控盘 |
| 2025-09-05 | 10.11 | 1.00% | 2,087.75 万 | 1,892.02 万 | 8,158.34 万 | 9,942.99 万 | -1,588.91 万 | 3.77% | 25.07 | 9.96 | 30.3% | 中度控盘 |
| 2025-09-04 | 10.01 | -1.86% | 2,743.89 万 | 6,057.93 万 | 1.25 亿 | 1.31 亿 | -3,877.70 万 | 5.15% | 24.82 | 10.16 | 31.5% | 中度控盘 |
| 2025-09-03 | 10.20 | -0.68% | 2,963.50 万 | 1,396.62 万 | 1.06 亿 | 1.13 亿 | 880.59 万 | 4.32% | 25.29 | 10.38 | 32.3% | 中度控盘 |
| 2025-09-02 | 10.27 | -3.48% | 2,998.63 万 | 5,151.95 万 | 1.03 亿 | 1.14 亿 | -3,266.60 万 | 4.47% | 25.47 | 10.37 | 31.5% | 中度控盘 |