最新收盘价
7.84
元
↑ 0.13
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
40.96 万
资金动向
💰 资金流入
机构参与度
21.6%
控盘程度
轻度控盘
📈 千红制药 (002550) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.84 | 1.69% | 277.01 万 | 0.00 万 | 1,713.94 万 | 1,949.99 万 | 40.96 万 | 1.30% | 19.64 | 7.79 | 21.6% | 轻度控盘 |
| 2026-02-02 | 7.71 | -3.02% | 0.00 万 | 1,759.90 万 | 3,328.10 万 | 3,440.98 万 | -1,872.78 万 | 2.17% | 19.31 | 7.83 | 22.2% | 轻度控盘 |
| 2026-01-30 | 7.95 | -0.63% | 7.40 万 | 460.16 万 | 3,350.39 万 | 2,866.78 万 | 30.84 万 | 1.66% | 19.91 | 7.97 | 25.4% | 中度控盘 |
| 2026-01-29 | 8.00 | -0.50% | 650.10 万 | 486.82 万 | 3,043.73 万 | 2,728.89 万 | 478.11 万 | 1.83% | 20.04 | 8.00 | 25.0% | 中度控盘 |
| 2026-01-28 | 8.04 | -1.71% | 291.84 万 | 1,276.11 万 | 3,749.23 万 | 3,830.64 万 | -1,065.68 万 | 2.35% | 20.14 | 8.07 | 23.0% | 轻度控盘 |
| 2026-01-27 | 8.18 | -2.50% | 1,821.11 万 | 2,610.30 万 | 6,854.25 万 | 6,266.42 万 | -201.36 万 | 4.62% | 20.49 | 8.12 | 24.5% | 轻度控盘 |
| 2026-01-26 | 8.39 | 1.08% | 2,028.29 万 | 1,365.98 万 | 7,404.89 万 | 6,235.10 万 | 1,832.10 万 | 4.38% | 21.01 | 8.34 | 26.4% | 中度控盘 |
| 2026-01-23 | 8.30 | 1.47% | 1,265.31 万 | 699.37 万 | 3,891.24 万 | 3,423.87 万 | 1,033.32 万 | 2.34% | 20.79 | 8.28 | 26.4% | 中度控盘 |
| 2026-01-22 | 8.18 | 0.62% | 688.96 万 | 192.09 万 | 2,514.78 万 | 1,971.94 万 | 1,039.71 万 | 1.45% | 20.49 | 8.17 | 26.1% | 中度控盘 |
| 2026-01-21 | 8.13 | -0.37% | 643.34 万 | 1,300.69 万 | 2,600.71 万 | 2,535.02 万 | -591.66 万 | 1.82% | 20.36 | 8.15 | 22.6% | 轻度控盘 |
| 2026-01-20 | 8.16 | 0.00% | 615.58 万 | 2,040.85 万 | 2,401.90 万 | 2,068.87 万 | -1,092.25 万 | 1.60% | 20.44 | 8.17 | 22.8% | 轻度控盘 |
| 2026-01-19 | 8.16 | 0.37% | 119.06 万 | 270.69 万 | 1,847.91 万 | 1,470.59 万 | 225.69 万 | 1.19% | 20.44 | 8.16 | 20.3% | 轻度控盘 |
| 2026-01-16 | 8.13 | -0.49% | 0.00 万 | 1,589.54 万 | 2,266.09 万 | 2,538.59 万 | -1,862.04 万 | 1.65% | 20.36 | 8.13 | 18.9% | 轻度控盘 |
| 2026-01-15 | 8.17 | -1.09% | 166.09 万 | 809.53 万 | 1,665.78 万 | 2,947.59 万 | -1,925.25 万 | 1.61% | 20.46 | 8.20 | 17.8% | 轻度控盘 |
| 2026-01-14 | 8.26 | -0.84% | 1,287.01 万 | 1,648.62 万 | 5,504.77 万 | 4,453.40 万 | 689.75 万 | 3.44% | 20.69 | 8.33 | 23.7% | 轻度控盘 |
| 2026-01-13 | 8.33 | 0.36% | 747.31 万 | 236.66 万 | 4,626.82 万 | 5,377.93 万 | -240.45 万 | 3.08% | 20.86 | 8.38 | 22.4% | 轻度控盘 |
| 2026-01-12 | 8.30 | -0.12% | 501.65 万 | 697.91 万 | 3,421.82 万 | 4,386.89 万 | -1,161.33 万 | 2.28% | 20.79 | 8.26 | 23.3% | 轻度控盘 |
| 2026-01-09 | 8.31 | 1.34% | 737.82 万 | 1,041.55 万 | 4,461.08 万 | 4,133.63 万 | 23.73 万 | 2.43% | 20.81 | 8.23 | 25.9% | 中度控盘 |
| 2026-01-08 | 8.20 | 1.11% | 688.08 万 | 201.39 万 | 3,814.09 万 | 3,504.98 万 | 795.80 万 | 1.93% | 20.54 | 8.21 | 26.6% | 中度控盘 |
| 2026-01-07 | 8.11 | -0.12% | 147.41 万 | 317.57 万 | 2,198.69 万 | 2,752.15 万 | -723.61 万 | 1.52% | 20.31 | 8.14 | 21.3% | 轻度控盘 |
| 2026-01-06 | 8.12 | -0.25% | 544.19 万 | 1,039.56 万 | 2,638.02 万 | 3,676.45 万 | -1,533.80 万 | 1.90% | 20.34 | 8.13 | 22.2% | 轻度控盘 |
| 2026-01-05 | 8.14 | 3.56% | 1,749.63 万 | 874.28 万 | 3,849.45 万 | 3,709.17 万 | 1,015.63 万 | 2.65% | 20.39 | 8.05 | 25.6% | 中度控盘 |
| 2025-12-31 | 7.86 | -0.38% | 358.75 万 | 976.44 万 | 1,061.94 万 | 1,543.07 万 | -1,098.82 万 | 0.97% | 19.69 | 7.86 | 21.5% | 轻度控盘 |
| 2025-12-30 | 7.89 | -0.25% | 424.67 万 | 881.88 万 | 1,685.31 万 | 1,952.47 万 | -724.37 万 | 1.07% | 19.76 | 7.91 | 25.2% | 中度控盘 |
| 2025-12-29 | 7.91 | -0.38% | 400.52 万 | 253.08 万 | 2,104.16 万 | 2,024.54 万 | 227.06 万 | 1.20% | 19.81 | 7.92 | 25.0% | 轻度控盘 |
| 2025-12-26 | 7.94 | -0.38% | 537.40 万 | 1,709.81 万 | 1,401.37 万 | 1,778.04 万 | -1,549.08 万 | 1.17% | 19.89 | 7.95 | 21.3% | 轻度控盘 |
| 2025-12-25 | 7.97 | 0.13% | 0.00 万 | 474.80 万 | 1,413.94 万 | 2,018.33 万 | -1,079.19 万 | 1.07% | 19.96 | 7.95 | 18.5% | 轻度控盘 |
| 2025-12-24 | 7.96 | 0.00% | 106.79 万 | 465.93 万 | 1,469.70 万 | 2,091.79 万 | -981.23 万 | 1.06% | 19.94 | 7.96 | 19.9% | 轻度控盘 |
| 2025-12-23 | 7.96 | -0.87% | 132.05 万 | 703.75 万 | 1,166.66 万 | 1,661.73 万 | -1,066.77 万 | 1.02% | 19.94 | 7.99 | 18.9% | 轻度控盘 |
| 2025-12-22 | 8.03 | -0.37% | 219.51 万 | 0.00 万 | 1,054.01 万 | 1,083.30 万 | 190.22 万 | 0.85% | 20.11 | 8.05 | 20.6% | 轻度控盘 |
| 2025-12-19 | 8.06 | 1.38% | 0.00 万 | 137.77 万 | 2,772.50 万 | 1,957.28 万 | 677.44 万 | 1.49% | 20.19 | 8.07 | 22.9% | 轻度控盘 |
| 2025-12-18 | 7.95 | 1.27% | 281.98 万 | 0.00 万 | 1,342.70 万 | 1,364.93 万 | 259.75 万 | 1.15% | 19.91 | 7.93 | 19.6% | 轻度控盘 |
| 2025-12-17 | 7.85 | -0.25% | 220.36 万 | 409.68 万 | 1,626.76 万 | 1,790.71 万 | -353.27 万 | 1.25% | 19.66 | 7.82 | 20.3% | 轻度控盘 |
| 2025-12-16 | 7.87 | -0.88% | 0.00 万 | 434.74 万 | 1,700.81 万 | 2,021.89 万 | -755.81 万 | 1.24% | 19.71 | 7.85 | 18.5% | 轻度控盘 |
| 2025-12-15 | 7.94 | -0.87% | 274.69 万 | 664.80 万 | 1,264.27 万 | 1,286.24 万 | -412.07 万 | 1.04% | 19.89 | 7.97 | 19.3% | 轻度控盘 |
| 2025-12-12 | 8.01 | 0.13% | 102.95 万 | 375.11 万 | 941.46 万 | 1,861.42 万 | -1,192.11 万 | 1.31% | 20.06 | 8.01 | 14.1% | 轻度控盘 |
| 2025-12-11 | 8.00 | -0.87% | 177.60 万 | 351.64 万 | 1,278.80 万 | 1,655.40 万 | -550.64 万 | 1.00% | 20.04 | 8.02 | 19.4% | 轻度控盘 |
| 2025-12-10 | 8.07 | 0.25% | 0.00 万 | 347.91 万 | 1,071.82 万 | 1,435.37 万 | -711.46 万 | 0.97% | 20.21 | 8.04 | 17.0% | 轻度控盘 |
| 2025-12-09 | 8.05 | -0.74% | 110.27 万 | 0.00 万 | 1,561.62 万 | 2,099.48 万 | -427.59 万 | 1.17% | 20.16 | 8.09 | 19.4% | 轻度控盘 |
| 2025-12-08 | 8.11 | -0.12% | 0.00 万 | 1,337.09 万 | 1,819.77 万 | 1,677.56 万 | -1,194.88 万 | 1.20% | 20.31 | 8.12 | 19.9% | 轻度控盘 |
| 2025-12-05 | 8.12 | 0.25% | 114.27 万 | 301.38 万 | 1,329.86 万 | 1,534.02 万 | -391.27 万 | 1.09% | 20.34 | 8.06 | 18.6% | 轻度控盘 |
| 2025-12-04 | 8.10 | 0.37% | 0.00 万 | 222.36 万 | 1,609.53 万 | 2,186.75 万 | -799.58 万 | 1.16% | 20.29 | 8.09 | 19.0% | 轻度控盘 |