最新收盘价
9.09
元
↑ 0.06
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
-2,475.60 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 新联电子 (002546) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.09 | 0.66% | 4,220.50 万 | 4,047.35 万 | 1.48 亿 | 1.74 亿 | -2,475.60 万 | 9.22% | 10.63 | 9.02 | 28.1% | 中度控盘 |
| 2026-02-02 | 9.03 | 4.88% | 7,369.30 万 | 5,455.94 万 | 2.38 亿 | 1.89 亿 | 6,793.55 万 | 14.10% | 10.56 | 9.08 | 28.1% | 中度控盘 |
| 2026-01-30 | 8.61 | 0.23% | 1,937.96 万 | 4,301.65 万 | 7,987.84 万 | 1.08 亿 | -5,209.87 万 | 6.97% | 10.07 | 8.54 | 23.5% | 轻度控盘 |
| 2026-01-29 | 8.59 | -5.91% | 3,270.17 万 | 7,785.72 万 | 1.20 亿 | 1.93 亿 | -1.18 亿 | 10.84% | 10.04 | 8.75 | 23.4% | 轻度控盘 |
| 2026-01-28 | 9.13 | 0.55% | 6,447.15 万 | 6,157.88 万 | 1.94 亿 | 1.50 亿 | 4,603.98 万 | 10.92% | 10.68 | 9.11 | 30.2% | 中度控盘 |
| 2026-01-27 | 9.08 | -1.09% | 3,497.79 万 | 6,096.91 万 | 1.66 亿 | 2.08 亿 | -6,766.26 万 | 11.84% | 10.62 | 9.01 | 26.5% | 中度控盘 |
| 2026-01-26 | 9.18 | -3.97% | 7,331.00 万 | 1.41 亿 | 2.20 亿 | 2.45 亿 | -9,197.34 万 | 14.53% | 10.73 | 9.31 | 28.8% | 中度控盘 |
| 2026-01-23 | 9.56 | 6.58% | 3.02 亿 | 1.55 亿 | 3.34 亿 | 3.93 亿 | 8,771.51 万 | 21.18% | 11.18 | 9.49 | 35.6% | 中度控盘 |
| 2026-01-22 | 8.97 | -7.33% | 1.33 亿 | 1.79 亿 | 2.90 亿 | 3.44 亿 | -1.00 亿 | 20.28% | 10.49 | 9.10 | 30.2% | 中度控盘 |
| 2026-01-21 | 9.68 | -3.20% | 1.97 亿 | 2.81 亿 | 5.31 亿 | 5.39 亿 | -9,199.85 万 | 27.91% | 11.32 | 9.80 | 33.9% | 中度控盘 |
| 2026-01-20 | 10.00 | 10.01% | 4.41 亿 | 4.14 亿 | 4.42 亿 | 5.29 亿 | -6,020.86 万 | 27.38% | 11.69 | 9.83 | 38.2% | 中度控盘 |
| 2026-01-19 | 9.09 | 10.05% | 3.09 亿 | 2.04 亿 | 3.54 亿 | 3.80 亿 | 8,046.75 万 | 23.00% | 10.63 | 8.65 | 40.4% | 完全控盘 |
| 2026-01-16 | 8.26 | 5.49% | 3.25 亿 | 3.67 亿 | 4.10 亿 | 4.40 亿 | -7,197.95 万 | 28.26% | 9.66 | 8.48 | 37.8% | 中度控盘 |
| 2026-01-15 | 7.83 | 9.97% | 2.84 亿 | 5,654.85 万 | 1.83 亿 | 1.86 亿 | 2.25 亿 | 12.49% | 9.16 | 7.70 | 48.3% | 完全控盘 |
| 2026-01-14 | 7.12 | 0.57% | 2,365.76 万 | 1,488.08 万 | 6,088.46 万 | 7,138.78 万 | -172.64 万 | 4.63% | 8.33 | 7.12 | 30.7% | 中度控盘 |
| 2026-01-13 | 7.08 | -0.42% | 2,317.08 万 | 1,731.96 万 | 6,883.91 万 | 7,910.83 万 | -441.80 万 | 5.04% | 8.28 | 7.10 | 30.8% | 中度控盘 |
| 2026-01-12 | 7.11 | -1.25% | 2,895.90 万 | 2,781.15 万 | 5,127.73 万 | 6,194.88 万 | -952.41 万 | 4.97% | 8.31 | 7.11 | 28.3% | 中度控盘 |
| 2026-01-09 | 7.20 | 1.98% | 2,699.54 万 | 2,695.52 万 | 5,253.17 万 | 5,523.89 万 | -266.70 万 | 4.08% | 8.42 | 7.17 | 31.3% | 中度控盘 |
| 2026-01-08 | 7.06 | -3.29% | 972.48 万 | 1,890.75 万 | 6,915.38 万 | 8,861.83 万 | -2,864.72 万 | 5.53% | 8.26 | 7.08 | 27.5% | 中度控盘 |
| 2026-01-07 | 7.30 | 0.27% | 1,502.15 万 | 1,104.68 万 | 5,351.64 万 | 6,436.83 万 | -687.72 万 | 3.83% | 8.54 | 7.33 | 31.0% | 中度控盘 |
| 2026-01-06 | 7.28 | 2.10% | 2,241.81 万 | 1,780.40 万 | 7,264.04 万 | 4,848.94 万 | 2,876.51 万 | 4.04% | 8.51 | 7.21 | 35.1% | 中度控盘 |
| 2026-01-05 | 7.13 | 2.00% | 2,062.12 万 | 545.59 万 | 3,003.36 万 | 2,800.01 万 | 1,719.89 万 | 2.63% | 8.34 | 7.10 | 30.4% | 中度控盘 |
| 2025-12-31 | 6.99 | -1.13% | 274.63 万 | 214.32 万 | 1,756.35 万 | 3,163.36 万 | -1,346.71 万 | 1.85% | 8.17 | 6.99 | 22.9% | 轻度控盘 |
| 2025-12-30 | 7.07 | 0.00% | 406.32 万 | 290.42 万 | 2,262.60 万 | 2,083.84 万 | 294.66 万 | 1.62% | 8.27 | 7.07 | 28.2% | 中度控盘 |
| 2025-12-29 | 7.07 | 0.28% | 606.53 万 | 742.41 万 | 2,657.25 万 | 2,337.94 万 | 183.43 万 | 1.96% | 8.27 | 7.07 | 28.3% | 中度控盘 |
| 2025-12-26 | 7.05 | -1.26% | 514.22 万 | 2,313.88 万 | 3,202.32 万 | 3,721.25 万 | -2,318.59 万 | 2.82% | 8.24 | 7.07 | 25.6% | 中度控盘 |
| 2025-12-25 | 7.14 | 0.14% | 781.87 万 | 800.04 万 | 3,158.49 万 | 3,029.59 万 | 110.74 万 | 2.46% | 8.35 | 7.11 | 28.9% | 中度控盘 |
| 2025-12-24 | 7.13 | 1.71% | 2,400.62 万 | 1,651.56 万 | 5,841.23 万 | 3,708.48 万 | 2,881.80 万 | 4.32% | 8.34 | 7.10 | 31.1% | 中度控盘 |
| 2025-12-23 | 7.01 | 1.01% | 1,000.20 万 | 373.40 万 | 3,295.06 万 | 3,255.25 万 | 666.61 万 | 2.41% | 8.20 | 6.96 | 29.8% | 中度控盘 |
| 2025-12-22 | 6.94 | 0.73% | 204.87 万 | 415.68 万 | 2,713.12 万 | 2,106.10 万 | 396.21 万 | 2.19% | 8.12 | 6.94 | 24.7% | 轻度控盘 |
| 2025-12-19 | 6.89 | 2.84% | 360.59 万 | 544.16 万 | 4,032.64 万 | 4,245.44 万 | -396.37 万 | 2.85% | 8.06 | 6.85 | 27.3% | 中度控盘 |
| 2025-12-18 | 6.70 | -0.59% | 486.86 万 | 653.71 万 | 1,780.06 万 | 2,197.16 万 | -583.95 万 | 1.99% | 7.83 | 6.70 | 23.2% | 轻度控盘 |
| 2025-12-17 | 6.74 | 0.75% | 1,514.77 万 | 1,713.84 万 | 3,887.58 万 | 4,919.15 万 | -1,230.64 万 | 3.48% | 7.88 | 6.62 | 27.8% | 中度控盘 |
| 2025-12-16 | 6.69 | -3.46% | 605.05 万 | 2,088.44 万 | 3,094.94 万 | 4,542.04 万 | -2,930.50 万 | 3.18% | 7.82 | 6.75 | 23.9% | 轻度控盘 |
| 2025-12-15 | 6.93 | 0.29% | 452.18 万 | 977.19 万 | 3,971.27 万 | 3,196.38 万 | 249.87 万 | 2.97% | 8.10 | 6.96 | 27.0% | 中度控盘 |
| 2025-12-12 | 6.91 | 1.92% | 1,445.62 万 | 1,027.08 万 | 4,530.14 万 | 4,792.79 万 | 155.88 万 | 3.65% | 8.08 | 6.91 | 29.2% | 中度控盘 |
| 2025-12-11 | 6.78 | -1.02% | 937.36 万 | 975.88 万 | 2,290.97 万 | 2,383.70 万 | -131.26 万 | 2.24% | 7.93 | 6.86 | 27.9% | 中度控盘 |
| 2025-12-10 | 6.85 | -0.58% | 698.64 万 | 849.24 万 | 3,553.23 万 | 2,493.01 万 | 909.61 万 | 2.28% | 8.01 | 6.81 | 31.6% | 中度控盘 |
| 2025-12-09 | 6.89 | 0.73% | 1,840.84 万 | 750.63 万 | 5,218.03 万 | 4,531.08 万 | 1,777.16 万 | 3.72% | 8.06 | 6.93 | 30.7% | 中度控盘 |
| 2025-12-08 | 6.84 | -0.15% | 501.33 万 | 527.51 万 | 1,754.42 万 | 2,085.55 万 | -357.31 万 | 1.75% | 8.00 | 6.85 | 24.2% | 轻度控盘 |
| 2025-12-05 | 6.85 | 1.78% | 446.99 万 | 814.03 万 | 2,456.82 万 | 2,218.33 万 | -128.55 万 | 2.06% | 8.01 | 6.81 | 24.9% | 轻度控盘 |
| 2025-12-04 | 6.73 | -0.74% | 0.00 万 | 114.24 万 | 1,787.08 万 | 2,029.42 万 | -356.57 万 | 1.47% | 7.87 | 6.74 | 22.8% | 轻度控盘 |